mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	33,817	33,612	-205	-0.6%	33,279
High	33,894	33,677	-217	-0.6%	33,863
Low	33,600	33,448	-152	-0.5%	32,737
Close	33,619	33,617	-2	0.0%	33,817
Range	294	229	-65	-22.1%	1,126
ATR	413	399	-13	-3.2%	0
Volume	177,151	161,273	-15,878	-9.0%	782,738

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,268	34,171	33,743
R3	34,039	33,942	33,680
R2	33,810	33,810	33,659
R1	33,713	33,713	33,638	33,762
PP	33,581	33,581	33,581	33,605
S1	33,484	33,484	33,596	33,533
S2	33,352	33,352	33,575
S3	33,123	33,255	33,554
S4	32,894	33,026	33,491

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,850	36,460	34,436
R3	35,724	35,334	34,127
R2	34,598	34,598	34,024
R1	34,208	34,208	33,920	34,403
PP	33,472	33,472	33,472	33,570
S1	33,082	33,082	33,714	33,277
S2	32,346	32,346	33,611
S3	31,220	31,956	33,507
S4	30,094	30,830	33,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,894	32,737	1,157	3.4%	405	1.2%	76%	False	False	183,615
10	33,894	32,619	1,275	3.8%	399	1.2%	78%	False	False	184,728
20	33,894	32,619	1,275	3.8%	389	1.2%	78%	False	False	170,563
40	34,363	32,619	1,744	5.2%	384	1.1%	57%	False	False	162,789
60	34,363	31,640	2,723	8.1%	424	1.3%	73%	False	False	168,754
80	34,830	31,640	3,190	9.5%	437	1.3%	62%	False	False	128,800
100	34,830	31,640	3,190	9.5%	442	1.3%	62%	False	False	103,084
120	35,354	31,640	3,714	11.0%	462	1.4%	53%	False	False	85,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	34,650
2.618	34,277
1.618	34,048
1.000	33,906
0.618	33,819
HIGH	33,677
0.618	33,590
0.500	33,563
0.382	33,536
LOW	33,448
0.618	33,307
1.000	33,219
1.618	33,078
2.618	32,849
4.250	32,475

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	33,599	33,580
PP	33,581	33,544
S1	33,563	33,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols