mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	33,612	33,611	-1	0.0%	33,279
High	33,677	33,745	68	0.2%	33,863
Low	33,448	33,542	94	0.3%	32,737
Close	33,617	33,709	92	0.3%	33,817
Range	229	203	-26	-11.4%	1,126
ATR	399	385	-14	-3.5%	0
Volume	161,273	170,144	8,871	5.5%	782,738

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,274	34,195	33,821
R3	34,071	33,992	33,765
R2	33,868	33,868	33,746
R1	33,789	33,789	33,728	33,829
PP	33,665	33,665	33,665	33,685
S1	33,586	33,586	33,691	33,626
S2	33,462	33,462	33,672
S3	33,259	33,383	33,653
S4	33,056	33,180	33,597

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,850	36,460	34,436
R3	35,724	35,334	34,127
R2	34,598	34,598	34,024
R1	34,208	34,208	33,920	34,403
PP	33,472	33,472	33,472	33,570
S1	33,082	33,082	33,714	33,277
S2	32,346	32,346	33,611
S3	31,220	31,956	33,507
S4	30,094	30,830	33,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,894	32,737	1,157	3.4%	389	1.2%	84%	False	False	182,703
10	33,894	32,619	1,275	3.8%	379	1.1%	85%	False	False	183,898
20	33,894	32,619	1,275	3.8%	390	1.2%	85%	False	False	173,912
40	34,363	32,619	1,744	5.2%	384	1.1%	63%	False	False	164,010
60	34,363	31,640	2,723	8.1%	413	1.2%	76%	False	False	166,111
80	34,830	31,640	3,190	9.5%	435	1.3%	65%	False	False	130,924
100	34,830	31,640	3,190	9.5%	439	1.3%	65%	False	False	104,783
120	34,905	31,640	3,265	9.7%	456	1.4%	63%	False	False	87,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	34,608
2.618	34,277
1.618	34,074
1.000	33,948
0.618	33,871
HIGH	33,745
0.618	33,668
0.500	33,644
0.382	33,620
LOW	33,542
0.618	33,417
1.000	33,339
1.618	33,214
2.618	33,011
4.250	32,679

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	33,687	33,696
PP	33,665	33,684
S1	33,644	33,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols