mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	33,611	33,703	92	0.3%	33,279
High	33,745	33,908	163	0.5%	33,863
Low	33,542	33,635	93	0.3%	32,737
Close	33,709	33,865	156	0.5%	33,817
Range	203	273	70	34.5%	1,126
ATR	385	377	-8	-2.1%	0
Volume	170,144	143,735	-26,409	-15.5%	782,738

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,622	34,516	34,015
R3	34,349	34,243	33,940
R2	34,076	34,076	33,915
R1	33,970	33,970	33,890	34,023
PP	33,803	33,803	33,803	33,829
S1	33,697	33,697	33,840	33,750
S2	33,530	33,530	33,815
S3	33,257	33,424	33,790
S4	32,984	33,151	33,715

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,850	36,460	34,436
R3	35,724	35,334	34,127
R2	34,598	34,598	34,024
R1	34,208	34,208	33,920	34,403
PP	33,472	33,472	33,472	33,570
S1	33,082	33,082	33,714	33,277
S2	32,346	32,346	33,611
S3	31,220	31,956	33,507
S4	30,094	30,830	33,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,908	33,120	788	2.3%	349	1.0%	95%	True	False	174,101
10	33,908	32,619	1,289	3.8%	368	1.1%	97%	True	False	179,812
20	33,908	32,619	1,289	3.8%	376	1.1%	97%	True	False	171,040
40	34,363	32,619	1,744	5.1%	382	1.1%	71%	False	False	163,353
60	34,363	31,640	2,723	8.0%	409	1.2%	82%	False	False	164,575
80	34,830	31,640	3,190	9.4%	432	1.3%	70%	False	False	132,718
100	34,830	31,640	3,190	9.4%	437	1.3%	70%	False	False	106,216
120	34,830	31,640	3,190	9.4%	453	1.3%	70%	False	False	88,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,068
2.618	34,623
1.618	34,350
1.000	34,181
0.618	34,077
HIGH	33,908
0.618	33,804
0.500	33,772
0.382	33,739
LOW	33,635
0.618	33,466
1.000	33,362
1.618	33,193
2.618	32,920
4.250	32,475

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	33,834	33,803
PP	33,803	33,740
S1	33,772	33,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols