mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	33,703	33,843	140	0.4%	33,817
High	33,908	34,000	92	0.3%	34,000
Low	33,635	33,741	106	0.3%	33,448
Close	33,865	33,909	44	0.1%	33,909
Range	273	259	-14	-5.1%	552
ATR	377	369	-8	-2.2%	0
Volume	143,735	168,822	25,087	17.5%	821,125

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,660	34,544	34,052
R3	34,401	34,285	33,980
R2	34,142	34,142	33,957
R1	34,026	34,026	33,933	34,084
PP	33,883	33,883	33,883	33,913
S1	33,767	33,767	33,885	33,825
S2	33,624	33,624	33,862
S3	33,365	33,508	33,838
S4	33,106	33,249	33,767

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,442	35,227	34,213
R3	34,890	34,675	34,061
R2	34,338	34,338	34,010
R1	34,123	34,123	33,960	34,231
PP	33,786	33,786	33,786	33,839
S1	33,571	33,571	33,859	33,679
S2	33,234	33,234	33,808
S3	32,682	33,019	33,757
S4	32,130	32,467	33,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,000	33,448	552	1.6%	252	0.7%	84%	True	False	164,225
10	34,000	32,724	1,276	3.8%	365	1.1%	93%	True	False	177,219
20	34,000	32,619	1,381	4.1%	363	1.1%	93%	True	False	171,897
40	34,363	32,619	1,744	5.1%	376	1.1%	74%	False	False	164,007
60	34,363	31,657	2,706	8.0%	400	1.2%	83%	False	False	162,093
80	34,486	31,640	2,846	8.4%	426	1.3%	80%	False	False	134,823
100	34,830	31,640	3,190	9.4%	435	1.3%	71%	False	False	107,903
120	34,830	31,640	3,190	9.4%	446	1.3%	71%	False	False	89,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,101
2.618	34,678
1.618	34,419
1.000	34,259
0.618	34,160
HIGH	34,000
0.618	33,901
0.500	33,871
0.382	33,840
LOW	33,741
0.618	33,581
1.000	33,482
1.618	33,322
2.618	33,063
4.250	32,640

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	33,896	33,863
PP	33,883	33,817
S1	33,871	33,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols