mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	33,843	33,898	55	0.2%	33,817
High	34,000	34,096	96	0.3%	34,000
Low	33,741	33,888	147	0.4%	33,448
Close	33,909	34,083	174	0.5%	33,909
Range	259	208	-51	-19.7%	552
ATR	369	357	-11	-3.1%	0
Volume	168,822	94,230	-74,592	-44.2%	821,125

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,646	34,573	34,198
R3	34,438	34,365	34,140
R2	34,230	34,230	34,121
R1	34,157	34,157	34,102	34,194
PP	34,022	34,022	34,022	34,041
S1	33,949	33,949	34,064	33,986
S2	33,814	33,814	34,045
S3	33,606	33,741	34,026
S4	33,398	33,533	33,969

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,442	35,227	34,213
R3	34,890	34,675	34,061
R2	34,338	34,338	34,010
R1	34,123	34,123	33,960	34,231
PP	33,786	33,786	33,786	33,839
S1	33,571	33,571	33,859	33,679
S2	33,234	33,234	33,808
S3	32,682	33,019	33,757
S4	32,130	32,467	33,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,096	33,448	648	1.9%	235	0.7%	98%	True	False	147,640
10	34,096	32,737	1,359	4.0%	338	1.0%	99%	True	False	169,809
20	34,096	32,619	1,477	4.3%	355	1.0%	99%	True	False	169,336
40	34,363	32,619	1,744	5.1%	372	1.1%	84%	False	False	161,681
60	34,363	31,657	2,706	7.9%	391	1.1%	90%	False	False	159,611
80	34,486	31,640	2,846	8.4%	425	1.2%	86%	False	False	135,999
100	34,830	31,640	3,190	9.4%	429	1.3%	77%	False	False	108,843
120	34,830	31,640	3,190	9.4%	443	1.3%	77%	False	False	90,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,980
2.618	34,641
1.618	34,433
1.000	34,304
0.618	34,225
HIGH	34,096
0.618	34,017
0.500	33,992
0.382	33,968
LOW	33,888
0.618	33,760
1.000	33,680
1.618	33,552
2.618	33,344
4.250	33,004

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	34,053	34,011
PP	34,022	33,938
S1	33,992	33,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols