mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	33,898	34,093	195	0.6%	33,817
High	34,096	34,330	234	0.7%	34,000
Low	33,888	34,010	122	0.4%	33,448
Close	34,083	34,228	145	0.4%	33,909
Range	208	320	112	53.8%	552
ATR	357	355	-3	-0.7%	0
Volume	94,230	82,122	-12,108	-12.8%	821,125

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,149	35,009	34,404
R3	34,829	34,689	34,316
R2	34,509	34,509	34,287
R1	34,369	34,369	34,257	34,439
PP	34,189	34,189	34,189	34,225
S1	34,049	34,049	34,199	34,119
S2	33,869	33,869	34,169
S3	33,549	33,729	34,140
S4	33,229	33,409	34,052

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,442	35,227	34,213
R3	34,890	34,675	34,061
R2	34,338	34,338	34,010
R1	34,123	34,123	33,960	34,231
PP	33,786	33,786	33,786	33,839
S1	33,571	33,571	33,859	33,679
S2	33,234	33,234	33,808
S3	32,682	33,019	33,757
S4	32,130	32,467	33,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,330	33,542	788	2.3%	253	0.7%	87%	True	False	131,810
10	34,330	32,737	1,593	4.7%	329	1.0%	94%	True	False	157,713
20	34,330	32,619	1,711	5.0%	356	1.0%	94%	True	False	166,937
40	34,363	32,619	1,744	5.1%	374	1.1%	92%	False	False	160,527
60	34,363	31,657	2,706	7.9%	386	1.1%	95%	False	False	157,088
80	34,363	31,640	2,723	8.0%	423	1.2%	95%	False	False	137,022
100	34,830	31,640	3,190	9.3%	430	1.3%	81%	False	False	109,662
120	34,830	31,640	3,190	9.3%	442	1.3%	81%	False	False	91,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,690
2.618	35,168
1.618	34,848
1.000	34,650
0.618	34,528
HIGH	34,330
0.618	34,208
0.500	34,170
0.382	34,132
LOW	34,010
0.618	33,812
1.000	33,690
1.618	33,492
2.618	33,172
4.250	32,650

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	34,209	34,164
PP	34,189	34,100
S1	34,170	34,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols