mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	34,093	34,221	128	0.4%	33,817
High	34,330	34,221	-109	-0.3%	34,000
Low	34,010	33,793	-217	-0.6%	33,448
Close	34,228	33,990	-238	-0.7%	33,909
Range	320	428	108	33.8%	552
ATR	355	360	6	1.6%	0
Volume	82,122	40,055	-42,067	-51.2%	821,125

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,285	35,066	34,226
R3	34,857	34,638	34,108
R2	34,429	34,429	34,069
R1	34,210	34,210	34,029	34,106
PP	34,001	34,001	34,001	33,949
S1	33,782	33,782	33,951	33,678
S2	33,573	33,573	33,912
S3	33,145	33,354	33,872
S4	32,717	32,926	33,755

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,442	35,227	34,213
R3	34,890	34,675	34,061
R2	34,338	34,338	34,010
R1	34,123	34,123	33,960	34,231
PP	33,786	33,786	33,786	33,839
S1	33,571	33,571	33,859	33,679
S2	33,234	33,234	33,808
S3	32,682	33,019	33,757
S4	32,130	32,467	33,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,330	33,635	695	2.0%	298	0.9%	51%	False	False	105,792
10	34,330	32,737	1,593	4.7%	343	1.0%	79%	False	False	144,248
20	34,330	32,619	1,711	5.0%	359	1.1%	80%	False	False	161,647
40	34,363	32,619	1,744	5.1%	376	1.1%	79%	False	False	158,011
60	34,363	31,945	2,418	7.1%	379	1.1%	85%	False	False	154,068
80	34,363	31,640	2,723	8.0%	424	1.2%	86%	False	False	137,519
100	34,830	31,640	3,190	9.4%	429	1.3%	74%	False	False	110,061
120	34,830	31,640	3,190	9.4%	441	1.3%	74%	False	False	91,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36,040
2.618	35,342
1.618	34,914
1.000	34,649
0.618	34,486
HIGH	34,221
0.618	34,058
0.500	34,007
0.382	33,957
LOW	33,793
0.618	33,529
1.000	33,365
1.618	33,101
2.618	32,673
4.250	31,974

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	34,007	34,062
PP	34,001	34,038
S1	33,996	34,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols