mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	34,221	33,993	-228	-0.7%	33,817
High	34,221	34,496	275	0.8%	34,000
Low	33,793	33,875	82	0.2%	33,448
Close	33,990	34,420	430	1.3%	33,909
Range	428	621	193	45.1%	552
ATR	360	379	19	5.2%	0
Volume	40,055	26,155	-13,900	-34.7%	821,125

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,127	35,894	34,762
R3	35,506	35,273	34,591
R2	34,885	34,885	34,534
R1	34,652	34,652	34,477	34,769
PP	34,264	34,264	34,264	34,322
S1	34,031	34,031	34,363	34,148
S2	33,643	33,643	34,306
S3	33,022	33,410	34,249
S4	32,401	32,789	34,079

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,442	35,227	34,213
R3	34,890	34,675	34,061
R2	34,338	34,338	34,010
R1	34,123	34,123	33,960	34,231
PP	33,786	33,786	33,786	33,839
S1	33,571	33,571	33,859	33,679
S2	33,234	33,234	33,808
S3	32,682	33,019	33,757
S4	32,130	32,467	33,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,496	33,741	755	2.2%	367	1.1%	90%	True	False	82,276
10	34,496	33,120	1,376	4.0%	358	1.0%	94%	True	False	128,189
20	34,496	32,619	1,877	5.5%	366	1.1%	96%	True	False	154,475
40	34,496	32,619	1,877	5.5%	388	1.1%	96%	True	False	155,552
60	34,496	31,945	2,551	7.4%	383	1.1%	97%	True	False	152,222
80	34,496	31,640	2,856	8.3%	422	1.2%	97%	True	False	137,840
100	34,830	31,640	3,190	9.3%	431	1.3%	87%	False	False	110,320
120	34,830	31,640	3,190	9.3%	442	1.3%	87%	False	False	91,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,135
2.618	36,122
1.618	35,501
1.000	35,117
0.618	34,880
HIGH	34,496
0.618	34,259
0.500	34,186
0.382	34,112
LOW	33,875
0.618	33,491
1.000	33,254
1.618	32,870
2.618	32,249
4.250	31,236

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	34,342	34,328
PP	34,264	34,236
S1	34,186	34,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols