E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 11,900.00 11,849.50 -50.50 -0.4% 12,177.00
High 11,910.00 11,956.25 46.25 0.4% 12,177.00
Low 11,691.25 11,774.00 82.75 0.7% 11,677.50
Close 11,888.50 11,812.50 -76.00 -0.6% 11,812.50
Range 218.75 182.25 -36.50 -16.7% 499.50
ATR 260.72 255.11 -5.60 -2.1% 0.00
Volume 12 35 23 191.7% 92
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 12,394.25 12,285.75 11,912.75
R3 12,212.00 12,103.50 11,862.50
R2 12,029.75 12,029.75 11,846.00
R1 11,921.25 11,921.25 11,829.25 11,884.50
PP 11,847.50 11,847.50 11,847.50 11,829.25
S1 11,739.00 11,739.00 11,795.75 11,702.00
S2 11,665.25 11,665.25 11,779.00
S3 11,483.00 11,556.75 11,762.50
S4 11,300.75 11,374.50 11,712.25
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 13,387.50 13,099.50 12,087.25
R3 12,888.00 12,600.00 11,949.75
R2 12,388.50 12,388.50 11,904.00
R1 12,100.50 12,100.50 11,858.25 11,994.75
PP 11,889.00 11,889.00 11,889.00 11,836.00
S1 11,601.00 11,601.00 11,766.75 11,495.25
S2 11,389.50 11,389.50 11,721.00
S3 10,890.00 11,101.50 11,675.25
S4 10,390.50 10,602.00 11,537.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,177.00 11,677.50 499.50 4.2% 202.50 1.7% 27% False False 18
10 12,362.25 11,677.50 684.75 5.8% 241.50 2.0% 20% False False 14
20 12,362.25 11,677.50 684.75 5.8% 216.00 1.8% 20% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,730.75
2.618 12,433.50
1.618 12,251.25
1.000 12,138.50
0.618 12,069.00
HIGH 11,956.25
0.618 11,886.75
0.500 11,865.00
0.382 11,843.50
LOW 11,774.00
0.618 11,661.25
1.000 11,591.75
1.618 11,479.00
2.618 11,296.75
4.250 10,999.50
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 11,865.00 11,817.00
PP 11,847.50 11,815.50
S1 11,830.00 11,814.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols