E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 11,341.00 11,456.50 115.50 1.0% 11,796.00
High 11,507.00 11,499.50 -7.50 -0.1% 12,446.25
Low 11,302.75 10,990.00 -312.75 -2.8% 11,402.25
Close 11,454.50 11,171.00 -283.50 -2.5% 11,465.25
Range 204.25 509.50 305.25 149.4% 1,044.00
ATR 271.74 288.72 16.98 6.2% 0.00
Volume 198 693 495 250.0% 1,094
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 12,748.75 12,469.25 11,451.25
R3 12,239.25 11,959.75 11,311.00
R2 11,729.75 11,729.75 11,264.50
R1 11,450.25 11,450.25 11,217.75 11,335.25
PP 11,220.25 11,220.25 11,220.25 11,162.50
S1 10,940.75 10,940.75 11,124.25 10,825.75
S2 10,710.75 10,710.75 11,077.50
S3 10,201.25 10,431.25 11,031.00
S4 9,691.75 9,921.75 10,890.75
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 14,903.25 14,228.25 12,039.50
R3 13,859.25 13,184.25 11,752.25
R2 12,815.25 12,815.25 11,656.75
R1 12,140.25 12,140.25 11,561.00 11,955.75
PP 11,771.25 11,771.25 11,771.25 11,679.00
S1 11,096.25 11,096.25 11,369.50 10,911.75
S2 10,727.25 10,727.25 11,273.75
S3 9,683.25 10,052.25 11,178.25
S4 8,639.25 9,008.25 10,891.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,610.75 10,990.00 620.75 5.6% 279.00 2.5% 29% False True 515
10 12,446.25 10,990.00 1,456.25 13.0% 309.25 2.8% 12% False True 314
20 12,446.25 10,990.00 1,456.25 13.0% 273.00 2.4% 12% False True 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,665.00
2.618 12,833.25
1.618 12,323.75
1.000 12,009.00
0.618 11,814.25
HIGH 11,499.50
0.618 11,304.75
0.500 11,244.75
0.382 11,184.75
LOW 10,990.00
0.618 10,675.25
1.000 10,480.50
1.618 10,165.75
2.618 9,656.25
4.250 8,824.50
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 11,244.75 11,248.50
PP 11,220.25 11,222.75
S1 11,195.50 11,196.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols