E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 11,717.00 11,600.00 -117.00 -1.0% 11,261.00
High 11,878.75 11,603.25 -275.50 -2.3% 11,737.25
Low 11,590.25 11,429.75 -160.50 -1.4% 11,216.50
Close 11,596.25 11,476.25 -120.00 -1.0% 11,726.75
Range 288.50 173.50 -115.00 -39.9% 520.75
ATR 263.09 256.69 -6.40 -2.4% 0.00
Volume 1,952 544 -1,408 -72.1% 3,422
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 12,023.50 11,923.50 11,571.75
R3 11,850.00 11,750.00 11,524.00
R2 11,676.50 11,676.50 11,508.00
R1 11,576.50 11,576.50 11,492.25 11,539.75
PP 11,503.00 11,503.00 11,503.00 11,484.75
S1 11,403.00 11,403.00 11,460.25 11,366.25
S2 11,329.50 11,329.50 11,444.50
S3 11,156.00 11,229.50 11,428.50
S4 10,982.50 11,056.00 11,380.75
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 13,122.50 12,945.25 12,013.25
R3 12,601.75 12,424.50 11,870.00
R2 12,081.00 12,081.00 11,822.25
R1 11,903.75 11,903.75 11,774.50 11,992.50
PP 11,560.25 11,560.25 11,560.25 11,604.50
S1 11,383.00 11,383.00 11,679.00 11,471.50
S2 11,039.50 11,039.50 11,631.25
S3 10,518.75 10,862.25 11,583.50
S4 9,998.00 10,341.50 11,440.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,878.75 11,425.00 453.75 4.0% 226.50 2.0% 11% False False 1,035
10 11,878.75 10,870.00 1,008.75 8.8% 246.50 2.1% 60% False False 849
20 11,878.75 10,870.00 1,008.75 8.8% 256.75 2.2% 60% False False 785
40 12,446.25 10,870.00 1,576.25 13.7% 252.75 2.2% 38% False False 441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,340.50
2.618 12,057.50
1.618 11,884.00
1.000 11,776.75
0.618 11,710.50
HIGH 11,603.25
0.618 11,537.00
0.500 11,516.50
0.382 11,496.00
LOW 11,429.75
0.618 11,322.50
1.000 11,256.25
1.618 11,149.00
2.618 10,975.50
4.250 10,692.50
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 11,516.50 11,654.25
PP 11,503.00 11,595.00
S1 11,489.75 11,535.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols