E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 12,361.75 12,107.50 -254.25 -2.1% 11,789.50
High 12,378.00 12,280.75 -97.25 -0.8% 12,436.25
Low 12,087.50 11,999.25 -88.25 -0.7% 11,728.75
Close 12,094.25 12,278.00 183.75 1.5% 12,350.50
Range 290.50 281.50 -9.00 -3.1% 707.50
ATR 269.09 269.97 0.89 0.3% 0.00
Volume 810 590 -220 -27.2% 4,414
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 13,030.50 12,935.75 12,432.75
R3 12,749.00 12,654.25 12,355.50
R2 12,467.50 12,467.50 12,329.50
R1 12,372.75 12,372.75 12,303.75 12,420.00
PP 12,186.00 12,186.00 12,186.00 12,209.75
S1 12,091.25 12,091.25 12,252.25 12,138.50
S2 11,904.50 11,904.50 12,226.50
S3 11,623.00 11,809.75 12,200.50
S4 11,341.50 11,528.25 12,123.25
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 14,294.25 14,030.00 12,739.50
R3 13,586.75 13,322.50 12,545.00
R2 12,879.25 12,879.25 12,480.25
R1 12,615.00 12,615.00 12,415.25 12,747.00
PP 12,171.75 12,171.75 12,171.75 12,238.00
S1 11,907.50 11,907.50 12,285.75 12,039.50
S2 11,464.25 11,464.25 12,220.75
S3 10,756.75 11,200.00 12,156.00
S4 10,049.25 10,492.50 11,961.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,436.25 11,728.75 707.50 5.8% 294.25 2.4% 78% False False 851
10 12,436.25 11,429.75 1,006.50 8.2% 275.00 2.2% 84% False False 933
20 12,436.25 10,870.00 1,566.25 12.8% 264.50 2.2% 90% False False 897
40 12,446.25 10,870.00 1,576.25 12.8% 268.50 2.2% 89% False False 610
60 12,446.25 10,870.00 1,576.25 12.8% 259.25 2.1% 89% False False 409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,477.00
2.618 13,017.75
1.618 12,736.25
1.000 12,562.25
0.618 12,454.75
HIGH 12,280.75
0.618 12,173.25
0.500 12,140.00
0.382 12,106.75
LOW 11,999.25
0.618 11,825.25
1.000 11,717.75
1.618 11,543.75
2.618 11,262.25
4.250 10,803.00
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 12,232.00 12,258.00
PP 12,186.00 12,237.75
S1 12,140.00 12,217.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols