E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	12,317.75	12,379.75	62.00	0.5%	12,137.00
High	12,394.00	12,493.25	99.25	0.8%	12,462.75
Low	12,247.75	12,114.25	-133.50	-1.1%	11,964.25
Close	12,368.75	12,144.25	-224.50	-1.8%	12,446.50
Range	146.25	379.00	232.75	159.1%	498.50
ATR	250.70	259.86	9.16	3.7%	0.00
Volume	18,654	64,589	45,935	246.2%	13,671

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,387.50	13,145.00	12,352.75
R3	13,008.50	12,766.00	12,248.50
R2	12,629.50	12,629.50	12,213.75
R1	12,387.00	12,387.00	12,179.00	12,318.75
PP	12,250.50	12,250.50	12,250.50	12,216.50
S1	12,008.00	12,008.00	12,109.50	11,939.75
S2	11,871.50	11,871.50	12,074.75
S3	11,492.50	11,629.00	12,040.00
S4	11,113.50	11,250.00	11,935.75

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,786.75	13,615.00	12,720.75
R3	13,288.25	13,116.50	12,583.50
R2	12,789.75	12,789.75	12,538.00
R1	12,618.00	12,618.00	12,492.25	12,704.00
PP	12,291.25	12,291.25	12,291.25	12,334.00
S1	12,119.50	12,119.50	12,400.75	12,205.50
S2	11,792.75	11,792.75	12,355.00
S3	11,294.25	11,621.00	12,309.50
S4	10,795.75	11,122.50	12,172.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,623.00	12,114.25	508.75	4.2%	257.75	2.1%	6%	False	True	22,764
10	12,623.00	11,964.25	658.75	5.4%	240.00	2.0%	27%	False	False	12,607
20	12,926.25	11,964.25	962.00	7.9%	250.50	2.1%	19%	False	False	6,956
40	13,078.00	11,361.25	1,716.75	14.1%	267.50	2.2%	46%	False	False	3,991
60	13,078.00	10,870.00	2,208.00	18.2%	274.50	2.3%	58%	False	False	2,859
80	13,078.00	10,870.00	2,208.00	18.2%	259.75	2.1%	58%	False	False	2,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.85
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	14,104.00
2.618	13,485.50
1.618	13,106.50
1.000	12,872.25
0.618	12,727.50
HIGH	12,493.25
0.618	12,348.50
0.500	12,303.75
0.382	12,259.00
LOW	12,114.25
0.618	11,880.00
1.000	11,735.25
1.618	11,501.00
2.618	11,122.00
4.250	10,503.50

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	12,303.75	12,317.00
PP	12,250.50	12,259.50
S1	12,197.50	12,201.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols