E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	12,708.00	12,690.00	-18.00	-0.1%	12,014.00
High	12,811.25	12,750.00	-61.25	-0.5%	12,811.25
Low	12,569.50	12,525.25	-44.25	-0.4%	11,806.25
Close	12,644.75	12,688.50	43.75	0.3%	12,644.75
Range	241.75	224.75	-17.00	-7.0%	1,005.00
ATR	287.58	283.09	-4.49	-1.6%	0.00
Volume	734,052	694,471	-39,581	-5.4%	3,839,589

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,328.75	13,233.50	12,812.00
R3	13,104.00	13,008.75	12,750.25
R2	12,879.25	12,879.25	12,729.75
R1	12,784.00	12,784.00	12,709.00	12,719.25
PP	12,654.50	12,654.50	12,654.50	12,622.25
S1	12,559.25	12,559.25	12,668.00	12,494.50
S2	12,429.75	12,429.75	12,647.25
S3	12,205.00	12,334.50	12,626.75
S4	11,980.25	12,109.75	12,565.00

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,435.75	15,045.25	13,197.50
R3	14,430.75	14,040.25	12,921.00
R2	13,425.75	13,425.75	12,829.00
R1	13,035.25	13,035.25	12,737.00	13,230.50
PP	12,420.75	12,420.75	12,420.75	12,518.50
S1	12,030.25	12,030.25	12,552.50	12,225.50
S2	11,415.75	11,415.75	12,460.50
S3	10,410.75	11,025.25	12,368.50
S4	9,405.75	10,020.25	12,092.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,811.25	12,032.25	779.00	6.1%	304.75	2.4%	84%	False	False	749,202
10	12,811.25	11,806.25	1,005.00	7.9%	302.75	2.4%	88%	False	False	495,986
20	12,811.25	11,806.25	1,005.00	7.9%	268.50	2.1%	88%	False	False	249,447
40	13,078.00	11,728.75	1,349.25	10.6%	282.00	2.2%	71%	False	False	125,266
60	13,078.00	10,870.00	2,208.00	17.4%	275.50	2.2%	82%	False	False	83,782
80	13,078.00	10,870.00	2,208.00	17.4%	270.75	2.1%	82%	False	False	62,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.43
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,705.25
2.618	13,338.50
1.618	13,113.75
1.000	12,974.75
0.618	12,889.00
HIGH	12,750.00
0.618	12,664.25
0.500	12,637.50
0.382	12,611.00
LOW	12,525.25
0.618	12,386.25
1.000	12,300.50
1.618	12,161.50
2.618	11,936.75
4.250	11,570.00

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	12,671.50	12,646.50
PP	12,654.50	12,604.50
S1	12,637.50	12,562.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols