E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	12,916.00	12,810.50	-105.50	-0.8%	12,690.00
High	12,984.50	12,833.50	-151.00	-1.2%	13,082.00
Low	12,765.50	12,634.25	-131.25	-1.0%	12,525.25
Close	12,788.50	12,732.50	-56.00	-0.4%	12,890.25
Range	219.00	199.25	-19.75	-9.0%	556.75
ATR	279.75	274.00	-5.75	-2.1%	0.00
Volume	562,634	537,965	-24,669	-4.4%	3,488,346

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,331.25	13,231.00	12,842.00
R3	13,132.00	13,031.75	12,787.25
R2	12,932.75	12,932.75	12,769.00
R1	12,832.50	12,832.50	12,750.75	12,783.00
PP	12,733.50	12,733.50	12,733.50	12,708.50
S1	12,633.25	12,633.25	12,714.25	12,583.75
S2	12,534.25	12,534.25	12,696.00
S3	12,335.00	12,434.00	12,677.75
S4	12,135.75	12,234.75	12,623.00

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,502.75	14,253.25	13,196.50
R3	13,946.00	13,696.50	13,043.25
R2	13,389.25	13,389.25	12,992.25
R1	13,139.75	13,139.75	12,941.25	13,264.50
PP	12,832.50	12,832.50	12,832.50	12,895.00
S1	12,583.00	12,583.00	12,839.25	12,707.75
S2	12,275.75	12,275.75	12,788.25
S3	11,719.00	12,026.25	12,737.25
S4	11,162.25	11,469.50	12,584.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,082.00	12,634.25	447.75	3.5%	271.25	2.1%	22%	False	True	665,722
10	13,082.00	12,096.75	985.25	7.7%	277.75	2.2%	65%	False	False	689,278
20	13,082.00	11,806.25	1,275.75	10.0%	280.50	2.2%	73%	False	False	443,653
40	13,082.00	11,806.25	1,275.75	10.0%	279.25	2.2%	73%	False	False	222,497
60	13,082.00	10,870.00	2,212.00	17.4%	272.75	2.1%	84%	False	False	148,627
80	13,082.00	10,870.00	2,212.00	17.4%	272.25	2.1%	84%	False	False	111,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.98
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,680.25
2.618	13,355.25
1.618	13,156.00
1.000	13,032.75
0.618	12,956.75
HIGH	12,833.50
0.618	12,757.50
0.500	12,734.00
0.382	12,710.25
LOW	12,634.25
0.618	12,511.00
1.000	12,435.00
1.618	12,311.75
2.618	12,112.50
4.250	11,787.50

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	12,734.00	12,809.50
PP	12,733.50	12,783.75
S1	12,733.00	12,758.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols