E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 12,810.50 12,745.50 -65.00 -0.5% 12,690.00
High 12,833.50 12,994.00 160.50 1.3% 13,082.00
Low 12,634.25 12,742.00 107.75 0.9% 12,525.25
Close 12,732.50 12,965.00 232.50 1.8% 12,890.25
Range 199.25 252.00 52.75 26.5% 556.75
ATR 274.00 273.11 -0.89 -0.3% 0.00
Volume 537,965 566,316 28,351 5.3% 3,488,346
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 13,656.25 13,562.75 13,103.50
R3 13,404.25 13,310.75 13,034.25
R2 13,152.25 13,152.25 13,011.25
R1 13,058.75 13,058.75 12,988.00 13,105.50
PP 12,900.25 12,900.25 12,900.25 12,923.75
S1 12,806.75 12,806.75 12,942.00 12,853.50
S2 12,648.25 12,648.25 12,918.75
S3 12,396.25 12,554.75 12,895.75
S4 12,144.25 12,302.75 12,826.50
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 14,502.75 14,253.25 13,196.50
R3 13,946.00 13,696.50 13,043.25
R2 13,389.25 13,389.25 12,992.25
R1 13,139.75 13,139.75 12,941.25 13,264.50
PP 12,832.50 12,832.50 12,832.50 12,895.00
S1 12,583.00 12,583.00 12,839.25 12,707.75
S2 12,275.75 12,275.75 12,788.25
S3 11,719.00 12,026.25 12,737.25
S4 11,162.25 11,469.50 12,584.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,031.00 12,634.25 396.75 3.1% 240.75 1.9% 83% False False 636,369
10 13,082.00 12,314.00 768.00 5.9% 271.75 2.1% 85% False False 662,583
20 13,082.00 11,806.25 1,275.75 9.8% 282.25 2.2% 91% False False 471,784
40 13,082.00 11,806.25 1,275.75 9.8% 278.50 2.1% 91% False False 236,641
60 13,082.00 10,870.00 2,212.00 17.1% 273.75 2.1% 95% False False 158,059
80 13,082.00 10,870.00 2,212.00 17.1% 273.50 2.1% 95% False False 118,625
100 13,082.00 10,870.00 2,212.00 17.1% 267.00 2.1% 95% False False 94,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,065.00
2.618 13,653.75
1.618 13,401.75
1.000 13,246.00
0.618 13,149.75
HIGH 12,994.00
0.618 12,897.75
0.500 12,868.00
0.382 12,838.25
LOW 12,742.00
0.618 12,586.25
1.000 12,490.00
1.618 12,334.25
2.618 12,082.25
4.250 11,671.00
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 12,932.75 12,914.75
PP 12,900.25 12,864.50
S1 12,868.00 12,814.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols