E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	13,183.00	13,212.50	29.50	0.2%	13,179.75
High	13,255.00	13,218.00	-37.00	-0.3%	13,255.00
Low	13,058.00	13,076.75	18.75	0.1%	12,925.50
Close	13,181.25	13,186.50	5.25	0.0%	13,181.25
Range	197.00	141.25	-55.75	-28.3%	329.50
ATR	246.85	239.31	-7.54	-3.1%	0.00
Volume	627,824	540,742	-87,082	-13.9%	2,972,886

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,584.25	13,526.50	13,264.25
R3	13,443.00	13,385.25	13,225.25
R2	13,301.75	13,301.75	13,212.50
R1	13,244.00	13,244.00	13,199.50	13,202.25
PP	13,160.50	13,160.50	13,160.50	13,139.50
S1	13,102.75	13,102.75	13,173.50	13,061.00
S2	13,019.25	13,019.25	13,160.50
S3	12,878.00	12,961.50	13,147.75
S4	12,736.75	12,820.25	13,108.75

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,109.00	13,974.75	13,362.50
R3	13,779.50	13,645.25	13,271.75
R2	13,450.00	13,450.00	13,241.75
R1	13,315.75	13,315.75	13,211.50	13,383.00
PP	13,120.50	13,120.50	13,120.50	13,154.25
S1	12,986.25	12,986.25	13,151.00	13,053.50
S2	12,791.00	12,791.00	13,120.75
S3	12,461.50	12,656.75	13,090.75
S4	12,132.00	12,327.25	13,000.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,255.00	12,925.50	329.50	2.5%	220.00	1.7%	79%	False	False	592,125
10	13,348.75	12,925.50	423.25	3.2%	212.00	1.6%	62%	False	False	582,638
20	13,348.75	12,525.25	823.50	6.2%	230.50	1.7%	80%	False	False	609,487
40	13,348.75	11,806.25	1,542.50	11.7%	248.50	1.9%	89%	False	False	412,142
60	13,348.75	11,488.00	1,860.75	14.1%	266.25	2.0%	91%	False	False	275,116
80	13,348.75	10,870.00	2,478.75	18.8%	264.00	2.0%	93%	False	False	206,533
100	13,348.75	10,870.00	2,478.75	18.8%	261.00	2.0%	93%	False	False	165,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	55.60
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,818.25
2.618	13,587.75
1.618	13,446.50
1.000	13,359.25
0.618	13,305.25
HIGH	13,218.00
0.618	13,164.00
0.500	13,147.50
0.382	13,130.75
LOW	13,076.75
0.618	12,989.50
1.000	12,935.50
1.618	12,848.25
2.618	12,707.00
4.250	12,476.50

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	13,173.50	13,154.50
PP	13,160.50	13,122.25
S1	13,147.50	13,090.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols