E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	13,070.00	13,050.25	-19.75	-0.2%	13,212.50
High	13,134.00	13,059.50	-74.50	-0.6%	13,298.75
Low	12,967.25	12,800.00	-167.25	-1.3%	12,982.50
Close	13,056.50	12,809.50	-247.00	-1.9%	13,090.50
Range	166.75	259.50	92.75	55.6%	316.25
ATR	215.14	218.30	3.17	1.5%	0.00
Volume	582,286	694,266	111,980	19.2%	2,921,197

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,668.25	13,498.25	12,952.25
R3	13,408.75	13,238.75	12,880.75
R2	13,149.25	13,149.25	12,857.00
R1	12,979.25	12,979.25	12,833.25	12,934.50
PP	12,889.75	12,889.75	12,889.75	12,867.25
S1	12,719.75	12,719.75	12,785.75	12,675.00
S2	12,630.25	12,630.25	12,762.00
S3	12,370.75	12,460.25	12,738.25
S4	12,111.25	12,200.75	12,666.75

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,072.75	13,897.75	13,264.50
R3	13,756.50	13,581.50	13,177.50
R2	13,440.25	13,440.25	13,148.50
R1	13,265.25	13,265.25	13,119.50	13,194.50
PP	13,124.00	13,124.00	13,124.00	13,088.50
S1	12,949.00	12,949.00	13,061.50	12,878.50
S2	12,807.75	12,807.75	13,032.50
S3	12,491.50	12,632.75	13,003.50
S4	12,175.25	12,316.50	12,916.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,226.75	12,800.00	426.75	3.3%	181.25	1.4%	2%	False	True	616,067
10	13,298.75	12,800.00	498.75	3.9%	201.00	1.6%	2%	False	True	606,858
20	13,348.75	12,634.25	714.50	5.6%	203.50	1.6%	25%	False	False	589,789
40	13,348.75	11,806.25	1,542.50	12.0%	240.75	1.9%	65%	False	False	503,323
60	13,348.75	11,806.25	1,542.50	12.0%	255.50	2.0%	65%	False	False	335,975
80	13,348.75	10,870.00	2,478.75	19.4%	256.75	2.0%	78%	False	False	252,198
100	13,348.75	10,870.00	2,478.75	19.4%	262.00	2.0%	78%	False	False	201,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.15
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,162.50
2.618	13,738.75
1.618	13,479.25
1.000	13,319.00
0.618	13,219.75
HIGH	13,059.50
0.618	12,960.25
0.500	12,929.75
0.382	12,899.25
LOW	12,800.00
0.618	12,639.75
1.000	12,540.50
1.618	12,380.25
2.618	12,120.75
4.250	11,697.00

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	12,929.75	12,967.00
PP	12,889.75	12,914.50
S1	12,849.50	12,862.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols