E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	13,050.25	12,940.00	-110.25	-0.8%	13,212.50
High	13,059.50	13,012.25	-47.25	-0.4%	13,298.75
Low	12,800.00	12,863.75	63.75	0.5%	12,982.50
Close	12,809.50	12,887.75	78.25	0.6%	13,090.50
Range	259.50	148.50	-111.00	-42.8%	316.25
ATR	218.30	217.19	-1.11	-0.5%	0.00
Volume	694,266	755,124	60,858	8.8%	2,921,197

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,366.75	13,275.75	12,969.50
R3	13,218.25	13,127.25	12,928.50
R2	13,069.75	13,069.75	12,915.00
R1	12,978.75	12,978.75	12,901.25	12,950.00
PP	12,921.25	12,921.25	12,921.25	12,907.00
S1	12,830.25	12,830.25	12,874.25	12,801.50
S2	12,772.75	12,772.75	12,860.50
S3	12,624.25	12,681.75	12,847.00
S4	12,475.75	12,533.25	12,806.00

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,072.75	13,897.75	13,264.50
R3	13,756.50	13,581.50	13,177.50
R2	13,440.25	13,440.25	13,148.50
R1	13,265.25	13,265.25	13,119.50	13,194.50
PP	13,124.00	13,124.00	13,124.00	13,088.50
S1	12,949.00	12,949.00	13,061.50	12,878.50
S2	12,807.75	12,807.75	13,032.50
S3	12,491.50	12,632.75	13,003.50
S4	12,175.25	12,316.50	12,916.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,200.00	12,800.00	400.00	3.1%	178.50	1.4%	22%	False	False	661,191
10	13,298.75	12,800.00	498.75	3.9%	185.50	1.4%	18%	False	False	613,893
20	13,348.75	12,742.00	606.75	4.7%	201.00	1.6%	24%	False	False	600,646
40	13,348.75	11,806.25	1,542.50	12.0%	240.75	1.9%	70%	False	False	522,150
60	13,348.75	11,806.25	1,542.50	12.0%	253.25	2.0%	70%	False	False	348,547
80	13,348.75	10,870.00	2,478.75	19.2%	255.00	2.0%	81%	False	False	261,632
100	13,348.75	10,870.00	2,478.75	19.2%	258.00	2.0%	81%	False	False	209,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,643.50
2.618	13,401.00
1.618	13,252.50
1.000	13,160.75
0.618	13,104.00
HIGH	13,012.25
0.618	12,955.50
0.500	12,938.00
0.382	12,920.50
LOW	12,863.75
0.618	12,772.00
1.000	12,715.25
1.618	12,623.50
2.618	12,475.00
4.250	12,232.50

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	12,938.00	12,967.00
PP	12,921.25	12,940.50
S1	12,904.50	12,914.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols