E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	12,940.00	12,965.00	25.00	0.2%	13,212.50
High	13,012.25	13,333.00	320.75	2.5%	13,298.75
Low	12,863.75	12,936.00	72.25	0.6%	12,982.50
Close	12,887.75	13,231.25	343.50	2.7%	13,090.50
Range	148.50	397.00	248.50	167.3%	316.25
ATR	217.19	233.48	16.29	7.5%	0.00
Volume	755,124	728,241	-26,883	-3.6%	2,921,197

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,357.75	14,191.50	13,449.50
R3	13,960.75	13,794.50	13,340.50
R2	13,563.75	13,563.75	13,304.00
R1	13,397.50	13,397.50	13,267.75	13,480.50
PP	13,166.75	13,166.75	13,166.75	13,208.25
S1	13,000.50	13,000.50	13,194.75	13,083.50
S2	12,769.75	12,769.75	13,158.50
S3	12,372.75	12,603.50	13,122.00
S4	11,975.75	12,206.50	13,013.00

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,072.75	13,897.75	13,264.50
R3	13,756.50	13,581.50	13,177.50
R2	13,440.25	13,440.25	13,148.50
R1	13,265.25	13,265.25	13,119.50	13,194.50
PP	13,124.00	13,124.00	13,124.00	13,088.50
S1	12,949.00	12,949.00	13,061.50	12,878.50
S2	12,807.75	12,807.75	13,032.50
S3	12,491.50	12,632.75	13,003.50
S4	12,175.25	12,316.50	12,916.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,333.00	12,800.00	533.00	4.0%	222.25	1.7%	81%	True	False	670,779
10	13,333.00	12,800.00	533.00	4.0%	195.00	1.5%	81%	True	False	630,893
20	13,348.75	12,800.00	548.75	4.1%	208.25	1.6%	79%	False	False	608,743
40	13,348.75	11,806.25	1,542.50	11.7%	245.25	1.9%	92%	False	False	540,263
60	13,348.75	11,806.25	1,542.50	11.7%	255.00	1.9%	92%	False	False	360,675
80	13,348.75	10,870.00	2,478.75	18.7%	257.50	1.9%	95%	False	False	270,730
100	13,348.75	10,870.00	2,478.75	18.7%	260.50	2.0%	95%	False	False	216,649
120	13,348.75	10,870.00	2,478.75	18.7%	257.25	1.9%	95%	False	False	180,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.53
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	15,020.25
2.618	14,372.25
1.618	13,975.25
1.000	13,730.00
0.618	13,578.25
HIGH	13,333.00
0.618	13,181.25
0.500	13,134.50
0.382	13,087.75
LOW	12,936.00
0.618	12,690.75
1.000	12,539.00
1.618	12,293.75
2.618	11,896.75
4.250	11,248.75

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	13,199.00	13,176.25
PP	13,166.75	13,121.50
S1	13,134.50	13,066.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols