E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	13,215.00	13,317.00	102.00	0.8%	13,070.00
High	13,336.00	13,370.25	34.25	0.3%	13,336.00
Low	13,169.00	13,258.75	89.75	0.7%	12,800.00
Close	13,320.25	13,306.75	-13.50	-0.1%	13,320.25
Range	167.00	111.50	-55.50	-33.2%	536.00
ATR	228.73	220.36	-8.37	-3.7%	0.00
Volume	671,058	487,908	-183,150	-27.3%	3,430,975

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,646.50	13,588.00	13,368.00
R3	13,535.00	13,476.50	13,337.50
R2	13,423.50	13,423.50	13,327.25
R1	13,365.00	13,365.00	13,317.00	13,338.50
PP	13,312.00	13,312.00	13,312.00	13,298.50
S1	13,253.50	13,253.50	13,296.50	13,227.00
S2	13,200.50	13,200.50	13,286.25
S3	13,089.00	13,142.00	13,276.00
S4	12,977.50	13,030.50	13,245.50

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,760.00	14,576.25	13,615.00
R3	14,224.00	14,040.25	13,467.75
R2	13,688.00	13,688.00	13,418.50
R1	13,504.25	13,504.25	13,369.50	13,596.00
PP	13,152.00	13,152.00	13,152.00	13,198.00
S1	12,968.25	12,968.25	13,271.00	13,060.00
S2	12,616.00	12,616.00	13,222.00
S3	12,080.00	12,432.25	13,172.75
S4	11,544.00	11,896.25	13,025.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,370.25	12,800.00	570.25	4.3%	216.75	1.6%	89%	True	False	667,319
10	13,370.25	12,800.00	570.25	4.3%	189.00	1.4%	89%	True	False	629,933
20	13,370.25	12,800.00	570.25	4.3%	200.50	1.5%	89%	True	False	606,286
40	13,370.25	11,806.25	1,564.00	11.8%	237.75	1.8%	96%	True	False	569,072
60	13,370.25	11,806.25	1,564.00	11.8%	244.50	1.8%	96%	True	False	379,931
80	13,370.25	10,870.00	2,500.25	18.8%	254.25	1.9%	97%	True	False	285,185
100	13,370.25	10,870.00	2,500.25	18.8%	258.50	1.9%	97%	True	False	228,238
120	13,370.25	10,870.00	2,500.25	18.8%	256.25	1.9%	97%	True	False	190,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.70
Narrowest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	13,844.00
2.618	13,662.25
1.618	13,550.75
1.000	13,481.75
0.618	13,439.25
HIGH	13,370.25
0.618	13,327.75
0.500	13,314.50
0.382	13,301.25
LOW	13,258.75
0.618	13,189.75
1.000	13,147.25
1.618	13,078.25
2.618	12,966.75
4.250	12,785.00

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	13,314.50	13,255.50
PP	13,312.00	13,204.25
S1	13,309.25	13,153.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols