E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	13,060.00	13,316.00	256.00	2.0%	13,317.00
High	13,359.00	13,368.00	9.00	0.1%	13,370.25
Low	13,055.75	13,254.50	198.75	1.5%	13,001.75
Close	13,317.75	13,352.25	34.50	0.3%	13,317.75
Range	303.25	113.50	-189.75	-62.6%	368.50
ATR	224.96	217.00	-7.96	-3.5%	0.00
Volume	573,291	506,054	-67,237	-11.7%	3,031,247

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,665.50	13,622.25	13,414.75
R3	13,552.00	13,508.75	13,383.50
R2	13,438.50	13,438.50	13,373.00
R1	13,395.25	13,395.25	13,362.75	13,417.00
PP	13,325.00	13,325.00	13,325.00	13,335.75
S1	13,281.75	13,281.75	13,341.75	13,303.50
S2	13,211.50	13,211.50	13,331.50
S3	13,098.00	13,168.25	13,321.00
S4	12,984.50	13,054.75	13,289.75

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,335.50	14,195.00	13,520.50
R3	13,967.00	13,826.50	13,419.00
R2	13,598.50	13,598.50	13,385.25
R1	13,458.00	13,458.00	13,351.50	13,528.25
PP	13,230.00	13,230.00	13,230.00	13,265.00
S1	13,089.50	13,089.50	13,284.00	13,159.75
S2	12,861.50	12,861.50	13,250.25
S3	12,493.00	12,721.00	13,216.50
S4	12,124.50	12,352.50	13,115.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,368.00	13,001.75	366.25	2.7%	209.25	1.6%	96%	True	False	609,878
10	13,370.25	12,800.00	570.25	4.3%	213.00	1.6%	97%	False	False	638,599
20	13,370.25	12,800.00	570.25	4.3%	201.75	1.5%	97%	False	False	615,467
40	13,370.25	11,806.25	1,564.00	11.7%	231.50	1.7%	99%	False	False	634,451
60	13,370.25	11,806.25	1,564.00	11.7%	237.25	1.8%	99%	False	False	430,664
80	13,370.25	11,425.00	1,945.25	14.6%	250.75	1.9%	99%	False	False	323,261
100	13,370.25	10,870.00	2,500.25	18.7%	258.75	1.9%	99%	False	False	258,731
120	13,370.25	10,870.00	2,500.25	18.7%	250.75	1.9%	99%	False	False	215,611

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.50
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,850.50
2.618	13,665.25
1.618	13,551.75
1.000	13,481.50
0.618	13,438.25
HIGH	13,368.00
0.618	13,324.75
0.500	13,311.25
0.382	13,297.75
LOW	13,254.50
0.618	13,184.25
1.000	13,141.00
1.618	13,070.75
2.618	12,957.25
4.250	12,772.00

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	13,338.50	13,296.50
PP	13,325.00	13,240.75
S1	13,311.25	13,185.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols