E-mini NASDAQ-100 Future June 2023

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	13,338.50	13,258.75	-79.75	-0.6%	13,317.00
High	13,347.00	13,446.75	99.75	0.7%	13,370.25
Low	13,250.50	13,202.75	-47.75	-0.4%	13,001.75
Close	13,264.75	13,409.50	144.75	1.1%	13,317.75
Range	96.50	244.00	147.50	152.8%	368.50
ATR	208.76	211.28	2.52	1.2%	0.00
Volume	552,248	839,699	287,451	52.1%	3,031,247

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,085.00	13,991.25	13,543.75
R3	13,841.00	13,747.25	13,476.50
R2	13,597.00	13,597.00	13,454.25
R1	13,503.25	13,503.25	13,431.75	13,550.00
PP	13,353.00	13,353.00	13,353.00	13,376.50
S1	13,259.25	13,259.25	13,387.25	13,306.00
S2	13,109.00	13,109.00	13,364.75
S3	12,865.00	13,015.25	13,342.50
S4	12,621.00	12,771.25	13,275.25

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,335.50	14,195.00	13,520.50
R3	13,967.00	13,826.50	13,419.00
R2	13,598.50	13,598.50	13,385.25
R1	13,458.00	13,458.00	13,351.50	13,528.25
PP	13,230.00	13,230.00	13,230.00	13,265.00
S1	13,089.50	13,089.50	13,284.00	13,159.75
S2	12,861.50	12,861.50	13,250.25
S3	12,493.00	12,721.00	13,216.50
S4	12,124.50	12,352.50	13,115.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,446.75	13,001.75	445.00	3.3%	185.75	1.4%	92%	True	False	625,546
10	13,446.75	12,936.00	510.75	3.8%	206.25	1.5%	93%	True	False	632,854
20	13,446.75	12,800.00	646.75	4.8%	196.00	1.5%	94%	True	False	623,373
40	13,446.75	12,096.75	1,350.00	10.1%	221.50	1.7%	97%	True	False	630,856
60	13,446.75	11,806.25	1,640.50	12.2%	234.50	1.7%	98%	True	False	453,842
80	13,446.75	11,429.75	2,017.00	15.0%	248.75	1.9%	98%	True	False	340,635
100	13,446.75	10,870.00	2,576.75	19.2%	253.75	1.9%	99%	True	False	272,648
120	13,446.75	10,870.00	2,576.75	19.2%	250.25	1.9%	99%	True	False	227,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.80
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,483.75
2.618	14,085.50
1.618	13,841.50
1.000	13,690.75
0.618	13,597.50
HIGH	13,446.75
0.618	13,353.50
0.500	13,324.75
0.382	13,296.00
LOW	13,202.75
0.618	13,052.00
1.000	12,958.75
1.618	12,808.00
2.618	12,564.00
4.250	12,165.75

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	13,381.25	13,381.25
PP	13,353.00	13,353.00
S1	13,324.75	13,324.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols