E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 13,908.50 13,805.50 -103.00 -0.7% 13,378.75
High 13,960.25 13,946.75 -13.50 -0.1% 13,960.25
Low 13,814.25 13,794.25 -20.00 -0.1% 13,350.00
Close 13,858.00 13,902.50 44.50 0.3% 13,858.00
Range 146.00 152.50 6.50 4.5% 610.25
ATR 195.36 192.29 -3.06 -1.6% 0.00
Volume 659,819 538,203 -121,616 -18.4% 3,088,226
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 14,338.75 14,273.00 13,986.50
R3 14,186.25 14,120.50 13,944.50
R2 14,033.75 14,033.75 13,930.50
R1 13,968.00 13,968.00 13,916.50 14,001.00
PP 13,881.25 13,881.25 13,881.25 13,897.50
S1 13,815.50 13,815.50 13,888.50 13,848.50
S2 13,728.75 13,728.75 13,874.50
S3 13,576.25 13,663.00 13,860.50
S4 13,423.75 13,510.50 13,818.50
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 15,553.50 15,316.00 14,193.75
R3 14,943.25 14,705.75 14,025.75
R2 14,333.00 14,333.00 13,970.00
R1 14,095.50 14,095.50 13,914.00 14,214.25
PP 13,722.75 13,722.75 13,722.75 13,782.00
S1 13,485.25 13,485.25 13,802.00 13,604.00
S2 13,112.50 13,112.50 13,746.00
S3 12,502.25 12,875.00 13,690.25
S4 11,892.00 12,264.75 13,522.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,960.25 13,426.25 534.00 3.8% 181.25 1.3% 89% False False 626,097
10 13,960.25 13,202.75 757.50 5.4% 167.00 1.2% 92% False False 629,981
20 13,960.25 12,800.00 1,160.25 8.3% 190.00 1.4% 95% False False 634,290
40 13,960.25 12,634.25 1,326.00 9.5% 195.75 1.4% 96% False False 608,748
60 13,960.25 11,806.25 2,154.00 15.5% 222.75 1.6% 97% False False 535,429
80 13,960.25 11,806.25 2,154.00 15.5% 239.50 1.7% 97% False False 401,890
100 13,960.25 10,870.00 3,090.25 22.2% 243.00 1.7% 98% False False 321,689
120 13,960.25 10,870.00 3,090.25 22.2% 249.50 1.8% 98% False False 268,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,595.00
2.618 14,346.00
1.618 14,193.50
1.000 14,099.25
0.618 14,041.00
HIGH 13,946.75
0.618 13,888.50
0.500 13,870.50
0.382 13,852.50
LOW 13,794.25
0.618 13,700.00
1.000 13,641.75
1.618 13,547.50
2.618 13,395.00
4.250 13,146.00
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 13,891.75 13,866.50
PP 13,881.25 13,830.25
S1 13,870.50 13,794.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols