E-mini S&P 500 Future June 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 3,906.50 3,865.00 -41.50 -1.1% 3,868.50
High 3,934.00 3,989.75 55.75 1.4% 3,989.75
Low 3,825.75 3,851.50 25.75 0.7% 3,801.75
Close 3,883.00 3,978.00 95.00 2.4% 3,978.00
Range 108.25 138.25 30.00 27.7% 188.00
ATR 95.85 98.88 3.03 3.2% 0.00
Volume 24 128 104 433.3% 293
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,354.50 4,304.50 4,054.00
R3 4,216.25 4,166.25 4,016.00
R2 4,078.00 4,078.00 4,003.25
R1 4,028.00 4,028.00 3,990.75 4,053.00
PP 3,939.75 3,939.75 3,939.75 3,952.25
S1 3,889.75 3,889.75 3,965.25 3,914.75
S2 3,801.50 3,801.50 3,952.75
S3 3,663.25 3,751.50 3,940.00
S4 3,525.00 3,613.25 3,902.00
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,487.25 4,420.50 4,081.50
R3 4,299.25 4,232.50 4,029.75
R2 4,111.25 4,111.25 4,012.50
R1 4,044.50 4,044.50 3,995.25 4,078.00
PP 3,923.25 3,923.25 3,923.25 3,939.75
S1 3,856.50 3,856.50 3,960.75 3,890.00
S2 3,735.25 3,735.25 3,943.50
S3 3,547.25 3,668.50 3,926.25
S4 3,359.25 3,480.50 3,874.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,989.75 3,801.75 188.00 4.7% 96.00 2.4% 94% True False 58
10 3,989.75 3,655.75 334.00 8.4% 97.00 2.4% 96% True False 71
20 3,989.75 3,562.00 427.75 10.8% 102.00 2.6% 97% True False 158
40 4,210.25 3,562.00 648.25 16.3% 92.50 2.3% 64% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.45
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,577.25
2.618 4,351.75
1.618 4,213.50
1.000 4,128.00
0.618 4,075.25
HIGH 3,989.75
0.618 3,937.00
0.500 3,920.50
0.382 3,904.25
LOW 3,851.50
0.618 3,766.00
1.000 3,713.25
1.618 3,627.75
2.618 3,489.50
4.250 3,264.00
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 3,959.00 3,954.50
PP 3,939.75 3,931.25
S1 3,920.50 3,907.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols