E-mini S&P 500 Future June 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 4,051.00 4,052.00 1.00 0.0% 3,826.25
High 4,086.25 4,119.75 33.50 0.8% 4,077.50
Low 4,034.00 4,029.00 -5.00 -0.1% 3,810.00
Close 4,034.75 4,068.50 33.75 0.8% 4,068.50
Range 52.25 90.75 38.50 73.7% 267.50
ATR 95.13 94.82 -0.31 -0.3% 0.00
Volume 241 161 -80 -33.2% 1,157
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,344.75 4,297.25 4,118.50
R3 4,254.00 4,206.50 4,093.50
R2 4,163.25 4,163.25 4,085.25
R1 4,115.75 4,115.75 4,076.75 4,139.50
PP 4,072.50 4,072.50 4,072.50 4,084.25
S1 4,025.00 4,025.00 4,060.25 4,048.75
S2 3,981.75 3,981.75 4,051.75
S3 3,891.00 3,934.25 4,043.50
S4 3,800.25 3,843.50 4,018.50
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,787.75 4,695.75 4,215.50
R3 4,520.25 4,428.25 4,142.00
R2 4,252.75 4,252.75 4,117.50
R1 4,160.75 4,160.75 4,093.00 4,206.75
PP 3,985.25 3,985.25 3,985.25 4,008.50
S1 3,893.25 3,893.25 4,044.00 3,939.25
S2 3,717.75 3,717.75 4,019.50
S3 3,450.25 3,625.75 3,995.00
S4 3,182.75 3,358.25 3,921.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,119.75 3,816.25 303.50 7.5% 103.00 2.5% 83% True False 277
10 4,119.75 3,770.50 349.25 8.6% 97.75 2.4% 85% True False 190
20 4,119.75 3,705.50 414.25 10.2% 93.00 2.3% 88% True False 126
40 4,119.75 3,562.00 557.75 13.7% 98.75 2.4% 91% True False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,505.50
2.618 4,357.25
1.618 4,266.50
1.000 4,210.50
0.618 4,175.75
HIGH 4,119.75
0.618 4,085.00
0.500 4,074.50
0.382 4,063.75
LOW 4,029.00
0.618 3,973.00
1.000 3,938.25
1.618 3,882.25
2.618 3,791.50
4.250 3,643.25
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 4,074.50 4,070.25
PP 4,072.50 4,069.75
S1 4,070.50 4,069.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols