E-mini S&P 500 Future June 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 3,868.00 3,949.75 81.75 2.1% 3,905.00
High 3,962.00 4,007.25 45.25 1.1% 3,962.00
Low 3,853.00 3,943.25 90.25 2.3% 3,848.25
Close 3,949.25 3,947.50 -1.75 0.0% 3,949.25
Range 109.00 64.00 -45.00 -41.3% 113.75
ATR 77.83 76.84 -0.99 -1.3% 0.00
Volume 2,000 1,159 -841 -42.1% 6,840
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,158.00 4,116.75 3,982.75
R3 4,094.00 4,052.75 3,965.00
R2 4,030.00 4,030.00 3,959.25
R1 3,988.75 3,988.75 3,953.25 3,977.50
PP 3,966.00 3,966.00 3,966.00 3,960.25
S1 3,924.75 3,924.75 3,941.75 3,913.50
S2 3,902.00 3,902.00 3,935.75
S3 3,838.00 3,860.75 3,930.00
S4 3,774.00 3,796.75 3,912.25
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,261.00 4,219.00 4,011.75
R3 4,147.25 4,105.25 3,980.50
R2 4,033.50 4,033.50 3,970.00
R1 3,991.50 3,991.50 3,959.75 4,012.50
PP 3,919.75 3,919.75 3,919.75 3,930.50
S1 3,877.75 3,877.75 3,938.75 3,898.75
S2 3,806.00 3,806.00 3,928.50
S3 3,692.25 3,764.00 3,918.00
S4 3,578.50 3,650.25 3,886.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,007.25 3,848.25 159.00 4.0% 77.00 2.0% 62% True False 1,599
10 4,007.25 3,838.00 169.25 4.3% 69.50 1.8% 65% True False 1,566
20 4,202.00 3,821.50 380.50 9.6% 79.50 2.0% 33% False False 1,283
40 4,202.00 3,820.25 381.75 9.7% 75.25 1.9% 33% False False 774
60 4,202.00 3,562.00 640.00 16.2% 83.00 2.1% 60% False False 549
80 4,202.00 3,562.00 640.00 16.2% 84.50 2.1% 60% False False 450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,279.25
2.618 4,174.75
1.618 4,110.75
1.000 4,071.25
0.618 4,046.75
HIGH 4,007.25
0.618 3,982.75
0.500 3,975.25
0.382 3,967.75
LOW 3,943.25
0.618 3,903.75
1.000 3,879.25
1.618 3,839.75
2.618 3,775.75
4.250 3,671.25
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 3,975.25 3,941.75
PP 3,966.00 3,936.00
S1 3,956.75 3,930.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols