E-mini S&P 500 Future June 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 4,058.00 4,081.00 23.00 0.6% 4,008.00
High 4,087.75 4,142.50 54.75 1.3% 4,142.50
Low 4,052.50 4,078.00 25.50 0.6% 3,980.75
Close 4,080.00 4,137.75 57.75 1.4% 4,137.75
Range 35.25 64.50 29.25 83.0% 161.75
ATR 70.43 70.00 -0.42 -0.6% 0.00
Volume 1,328,529 1,695,840 367,311 27.6% 6,942,788
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,313.00 4,289.75 4,173.25
R3 4,248.50 4,225.25 4,155.50
R2 4,184.00 4,184.00 4,149.50
R1 4,160.75 4,160.75 4,143.75 4,172.50
PP 4,119.50 4,119.50 4,119.50 4,125.25
S1 4,096.25 4,096.25 4,131.75 4,108.00
S2 4,055.00 4,055.00 4,126.00
S3 3,990.50 4,031.75 4,120.00
S4 3,926.00 3,967.25 4,102.25
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,572.25 4,516.75 4,226.75
R3 4,410.50 4,355.00 4,182.25
R2 4,248.75 4,248.75 4,167.50
R1 4,193.25 4,193.25 4,152.50 4,221.00
PP 4,087.00 4,087.00 4,087.00 4,101.00
S1 4,031.50 4,031.50 4,123.00 4,059.25
S2 3,925.25 3,925.25 4,108.00
S3 3,763.50 3,869.75 4,093.25
S4 3,601.75 3,708.00 4,048.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,142.50 3,980.75 161.75 3.9% 47.00 1.1% 97% True False 1,388,557
10 4,142.50 3,897.25 245.25 5.9% 66.00 1.6% 98% True False 1,627,812
20 4,142.50 3,839.25 303.25 7.3% 76.25 1.8% 98% True False 1,650,328
40 4,231.00 3,839.25 391.75 9.5% 69.25 1.7% 76% False False 829,329
60 4,244.75 3,839.25 405.50 9.8% 68.50 1.7% 74% False False 553,791
80 4,244.75 3,821.50 423.25 10.2% 71.00 1.7% 75% False False 415,612
100 4,244.75 3,810.00 434.75 10.5% 71.50 1.7% 75% False False 332,534
120 4,244.75 3,562.00 682.75 16.5% 75.50 1.8% 84% False False 277,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,416.50
2.618 4,311.25
1.618 4,246.75
1.000 4,207.00
0.618 4,182.25
HIGH 4,142.50
0.618 4,117.75
0.500 4,110.25
0.382 4,102.75
LOW 4,078.00
0.618 4,038.25
1.000 4,013.50
1.618 3,973.75
2.618 3,909.25
4.250 3,804.00
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 4,128.50 4,116.50
PP 4,119.50 4,095.50
S1 4,110.25 4,074.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols