E-mini S&P 500 Future June 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 4,087.00 4,077.25 -9.75 -0.2% 4,190.00
High 4,118.00 4,163.25 45.25 1.1% 4,206.25
Low 4,062.25 4,076.75 14.50 0.4% 4,062.25
Close 4,075.75 4,150.25 74.50 1.8% 4,150.25
Range 55.75 86.50 30.75 55.2% 144.00
ATR 55.99 58.25 2.25 4.0% 0.00
Volume 1,994,772 1,545,895 -448,877 -22.5% 8,473,725
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 4,389.50 4,356.50 4,197.75
R3 4,303.00 4,270.00 4,174.00
R2 4,216.50 4,216.50 4,166.00
R1 4,183.50 4,183.50 4,158.25 4,200.00
PP 4,130.00 4,130.00 4,130.00 4,138.50
S1 4,097.00 4,097.00 4,142.25 4,113.50
S2 4,043.50 4,043.50 4,134.50
S3 3,957.00 4,010.50 4,126.50
S4 3,870.50 3,924.00 4,102.75
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 4,571.50 4,505.00 4,229.50
R3 4,427.50 4,361.00 4,189.75
R2 4,283.50 4,283.50 4,176.75
R1 4,217.00 4,217.00 4,163.50 4,178.25
PP 4,139.50 4,139.50 4,139.50 4,120.25
S1 4,073.00 4,073.00 4,137.00 4,034.25
S2 3,995.50 3,995.50 4,123.75
S3 3,851.50 3,929.00 4,110.75
S4 3,707.50 3,785.00 4,071.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,206.25 4,062.25 144.00 3.5% 65.50 1.6% 61% False False 1,694,745
10 4,206.25 4,062.25 144.00 3.5% 62.00 1.5% 61% False False 1,682,791
20 4,206.25 4,062.25 144.00 3.5% 51.75 1.2% 61% False False 1,592,244
40 4,206.25 3,839.25 367.00 8.8% 61.50 1.5% 85% False False 1,750,629
60 4,223.75 3,839.25 384.50 9.3% 62.25 1.5% 81% False False 1,178,857
80 4,244.75 3,839.25 405.50 9.8% 63.00 1.5% 77% False False 884,975
100 4,244.75 3,821.50 423.25 10.2% 66.25 1.6% 78% False False 708,245
120 4,244.75 3,821.50 423.25 10.2% 65.75 1.6% 78% False False 590,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.83
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4,531.00
2.618 4,389.75
1.618 4,303.25
1.000 4,249.75
0.618 4,216.75
HIGH 4,163.25
0.618 4,130.25
0.500 4,120.00
0.382 4,109.75
LOW 4,076.75
0.618 4,023.25
1.000 3,990.25
1.618 3,936.75
2.618 3,850.25
4.250 3,709.00
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 4,140.25 4,138.50
PP 4,130.00 4,126.50
S1 4,120.00 4,114.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols