ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 103.725 103.310 -0.415 -0.4% 103.600 High 103.745 103.565 -0.180 -0.2% 104.035 Low 103.585 103.310 -0.275 -0.3% 103.115 Close 103.645 103.513 -0.132 -0.1% 103.645 Range 0.160 0.255 0.095 59.4% 0.920 ATR Volume 23 7 -16 -69.6% 71
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 104.228 104.125 103.653 R3 103.973 103.870 103.583 R2 103.718 103.718 103.560 R1 103.615 103.615 103.536 103.667 PP 103.463 103.463 103.463 103.488 S1 103.360 103.360 103.490 103.412 S2 103.208 103.208 103.466 S3 102.953 103.105 103.443 S4 102.698 102.850 103.373	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 106.358 105.922 104.151 R3 105.438 105.002 103.898 R2 104.518 104.518 103.814 R1 104.082 104.082 103.729 104.300 PP 103.598 103.598 103.598 103.708 S1 103.162 103.162 103.561 103.380 S2 102.678 102.678 103.476 S3 101.758 102.242 103.392 S4 100.838 101.322 103.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.920 103.115 0.805 0.8% 0.347 0.3% 49% False False 15 10 104.180 102.630 1.550 1.5% 0.497 0.5% 57% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.649 2.618 104.233 1.618 103.978 1.000 103.820 0.618 103.723 HIGH 103.565 0.618 103.468 0.500 103.438 0.382 103.407 LOW 103.310 0.618 103.152 1.000 103.055 1.618 102.897 2.618 102.642 4.250 102.226
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 103.488 103.578 PP 103.463 103.556 S1 103.438 103.535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.