ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 103.310 103.385 0.075 0.1% 103.600 High 103.565 103.845 0.280 0.3% 104.035 Low 103.310 103.265 -0.045 0.0% 103.115 Close 103.513 103.812 0.299 0.3% 103.645 Range 0.255 0.580 0.325 127.5% 0.920 ATR Volume 7 24 17 242.9% 71
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 105.381 105.176 104.131 R3 104.801 104.596 103.972 R2 104.221 104.221 103.918 R1 104.016 104.016 103.865 104.119 PP 103.641 103.641 103.641 103.692 S1 103.436 103.436 103.759 103.539 S2 103.061 103.061 103.706 S3 102.481 102.856 103.653 S4 101.901 102.276 103.493	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 106.358 105.922 104.151 R3 105.438 105.002 103.898 R2 104.518 104.518 103.814 R1 104.082 104.082 103.729 104.300 PP 103.598 103.598 103.598 103.708 S1 103.162 103.162 103.561 103.380 S2 102.678 102.678 103.476 S3 101.758 102.242 103.392 S4 100.838 101.322 103.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.920 103.235 0.685 0.7% 0.336 0.3% 84% False False 12 10 104.180 102.630 1.550 1.5% 0.459 0.4% 76% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.310 2.618 105.363 1.618 104.783 1.000 104.425 0.618 104.203 HIGH 103.845 0.618 103.623 0.500 103.555 0.382 103.487 LOW 103.265 0.618 102.907 1.000 102.685 1.618 102.327 2.618 101.747 4.250 100.800
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 103.726 103.726 PP 103.641 103.641 S1 103.555 103.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.