ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 103.385 103.865 0.480 0.5% 103.600 High 103.845 103.865 0.020 0.0% 104.035 Low 103.265 103.200 -0.065 -0.1% 103.115 Close 103.812 103.231 -0.581 -0.6% 103.645 Range 0.580 0.665 0.085 14.7% 0.920 ATR Volume 24 23 -1 -4.2% 71
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 105.427 104.994 103.597 R3 104.762 104.329 103.414 R2 104.097 104.097 103.353 R1 103.664 103.664 103.292 103.548 PP 103.432 103.432 103.432 103.374 S1 102.999 102.999 103.170 102.883 S2 102.767 102.767 103.109 S3 102.102 102.334 103.048 S4 101.437 101.669 102.865	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 106.358 105.922 104.151 R3 105.438 105.002 103.898 R2 104.518 104.518 103.814 R1 104.082 104.082 103.729 104.300 PP 103.598 103.598 103.598 103.708 S1 103.162 103.162 103.561 103.380 S2 102.678 102.678 103.476 S3 101.758 102.242 103.392 S4 100.838 101.322 103.139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.920 103.200 0.720 0.7% 0.469 0.5% 4% False True 16 10 104.180 102.630 1.550 1.5% 0.497 0.5% 39% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.691 2.618 105.606 1.618 104.941 1.000 104.530 0.618 104.276 HIGH 103.865 0.618 103.611 0.500 103.533 0.382 103.454 LOW 103.200 0.618 102.789 1.000 102.535 1.618 102.124 2.618 101.459 4.250 100.374
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 103.533 103.533 PP 103.432 103.432 S1 103.332 103.332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.