ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 103.865 103.375 -0.490 -0.5% 103.310 High 103.865 103.495 -0.370 -0.4% 103.865 Low 103.200 102.800 -0.400 -0.4% 102.800 Close 103.231 102.894 -0.337 -0.3% 102.894 Range 0.665 0.695 0.030 4.5% 1.065 ATR 0.000 0.569 0.569 0.000 Volume 23 18 -5 -21.7% 72
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 105.148 104.716 103.276 R3 104.453 104.021 103.085 R2 103.758 103.758 103.021 R1 103.326 103.326 102.958 103.195 PP 103.063 103.063 103.063 102.997 S1 102.631 102.631 102.830 102.500 S2 102.368 102.368 102.767 S3 101.673 101.936 102.703 S4 100.978 101.241 102.512	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 106.381 105.703 103.480 R3 105.316 104.638 103.187 R2 104.251 104.251 103.089 R1 103.573 103.573 102.992 103.380 PP 103.186 103.186 103.186 103.090 S1 102.508 102.508 102.796 102.315 S2 102.121 102.121 102.699 S3 101.056 101.443 102.601 S4 99.991 100.378 102.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.865 102.800 1.065 1.0% 0.471 0.5% 9% False True 19 10 104.035 102.800 1.235 1.2% 0.411 0.4% 8% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 106.449 2.618 105.315 1.618 104.620 1.000 104.190 0.618 103.925 HIGH 103.495 0.618 103.230 0.500 103.148 0.382 103.065 LOW 102.800 0.618 102.370 1.000 102.105 1.618 101.675 2.618 100.980 4.250 99.846
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 103.148 103.333 PP 103.063 103.186 S1 102.979 103.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.