ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 103.375 103.080 -0.295 -0.3% 103.310 High 103.495 104.200 0.705 0.7% 103.865 Low 102.800 102.900 0.100 0.1% 102.800 Close 102.894 103.922 1.028 1.0% 102.894 Range 0.695 1.300 0.605 87.1% 1.065 ATR 0.569 0.622 0.053 9.2% 0.000 Volume 18 120 102 566.7% 72
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 107.574 107.048 104.637 R3 106.274 105.748 104.280 R2 104.974 104.974 104.160 R1 104.448 104.448 104.041 104.711 PP 103.674 103.674 103.674 103.806 S1 103.148 103.148 103.803 103.411 S2 102.374 102.374 103.684 S3 101.074 101.848 103.565 S4 99.774 100.548 103.207	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 106.381 105.703 103.480 R3 105.316 104.638 103.187 R2 104.251 104.251 103.089 R1 103.573 103.573 102.992 103.380 PP 103.186 103.186 103.186 103.090 S1 102.508 102.508 102.796 102.315 S2 102.121 102.121 102.699 S3 101.056 101.443 102.601 S4 99.991 100.378 102.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.200 102.800 1.400 1.3% 0.699 0.7% 80% True False 38 10 104.200 102.800 1.400 1.3% 0.541 0.5% 80% True False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 109.725 2.618 107.603 1.618 106.303 1.000 105.500 0.618 105.003 HIGH 104.200 0.618 103.703 0.500 103.550 0.382 103.397 LOW 102.900 0.618 102.097 1.000 101.600 1.618 100.797 2.618 99.497 4.250 97.375
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 103.798 103.781 PP 103.674 103.641 S1 103.550 103.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.