ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 103.080 104.000 0.920 0.9% 103.310
High 104.200 104.000 -0.200 -0.2% 103.865
Low 102.900 103.370 0.470 0.5% 102.800
Close 103.922 103.661 -0.261 -0.3% 102.894
Range 1.300 0.630 -0.670 -51.5% 1.065
ATR 0.622 0.622 0.001 0.1% 0.000
Volume 120 80 -40 -33.3% 72
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.567 105.244 104.008
R3 104.937 104.614 103.834
R2 104.307 104.307 103.777
R1 103.984 103.984 103.719 103.831
PP 103.677 103.677 103.677 103.600
S1 103.354 103.354 103.603 103.201
S2 103.047 103.047 103.546
S3 102.417 102.724 103.488
S4 101.787 102.094 103.315
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.381 105.703 103.480
R3 105.316 104.638 103.187
R2 104.251 104.251 103.089
R1 103.573 103.573 102.992 103.380
PP 103.186 103.186 103.186 103.090
S1 102.508 102.508 102.796 102.315
S2 102.121 102.121 102.699
S3 101.056 101.443 102.601
S4 99.991 100.378 102.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 102.800 1.400 1.4% 0.774 0.7% 62% False False 53
10 104.200 102.800 1.400 1.4% 0.561 0.5% 62% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.678
2.618 105.649
1.618 105.019
1.000 104.630
0.618 104.389
HIGH 104.000
0.618 103.759
0.500 103.685
0.382 103.611
LOW 103.370
0.618 102.981
1.000 102.740
1.618 102.351
2.618 101.721
4.250 100.693
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 103.685 103.607
PP 103.677 103.554
S1 103.669 103.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.