ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 103.080 104.000 0.920 0.9% 103.310 High 104.200 104.000 -0.200 -0.2% 103.865 Low 102.900 103.370 0.470 0.5% 102.800 Close 103.922 103.661 -0.261 -0.3% 102.894 Range 1.300 0.630 -0.670 -51.5% 1.065 ATR 0.622 0.622 0.001 0.1% 0.000 Volume 120 80 -40 -33.3% 72
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 105.567 105.244 104.008 R3 104.937 104.614 103.834 R2 104.307 104.307 103.777 R1 103.984 103.984 103.719 103.831 PP 103.677 103.677 103.677 103.600 S1 103.354 103.354 103.603 103.201 S2 103.047 103.047 103.546 S3 102.417 102.724 103.488 S4 101.787 102.094 103.315	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 106.381 105.703 103.480 R3 105.316 104.638 103.187 R2 104.251 104.251 103.089 R1 103.573 103.573 102.992 103.380 PP 103.186 103.186 103.186 103.090 S1 102.508 102.508 102.796 102.315 S2 102.121 102.121 102.699 S3 101.056 101.443 102.601 S4 99.991 100.378 102.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.200 102.800 1.400 1.4% 0.774 0.7% 62% False False 53 10 104.200 102.800 1.400 1.4% 0.561 0.5% 62% False False 34
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.678 2.618 105.649 1.618 105.019 1.000 104.630 0.618 104.389 HIGH 104.000 0.618 103.759 0.500 103.685 0.382 103.611 LOW 103.370 0.618 102.981 1.000 102.740 1.618 102.351 2.618 101.721 4.250 100.693
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 103.685 103.607 PP 103.677 103.554 S1 103.669 103.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.