ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 104.000 103.440 -0.560 -0.5% 103.310 High 104.000 104.590 0.590 0.6% 103.865 Low 103.370 103.440 0.070 0.1% 102.800 Close 103.661 104.463 0.802 0.8% 102.894 Range 0.630 1.150 0.520 82.5% 1.065 ATR 0.622 0.660 0.038 6.1% 0.000 Volume 80 89 9 11.3% 72
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 107.614 107.189 105.096 R3 106.464 106.039 104.779 R2 105.314 105.314 104.674 R1 104.889 104.889 104.568 105.102 PP 104.164 104.164 104.164 104.271 S1 103.739 103.739 104.358 103.952 S2 103.014 103.014 104.252 S3 101.864 102.589 104.147 S4 100.714 101.439 103.831	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 106.381 105.703 103.480 R3 105.316 104.638 103.187 R2 104.251 104.251 103.089 R1 103.573 103.573 102.992 103.380 PP 103.186 103.186 103.186 103.090 S1 102.508 102.508 102.796 102.315 S2 102.121 102.121 102.699 S3 101.056 101.443 102.601 S4 99.991 100.378 102.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.590 102.800 1.790 1.7% 0.888 0.9% 93% True False 66 10 104.590 102.800 1.790 1.7% 0.612 0.6% 93% True False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.478 2.618 107.601 1.618 106.451 1.000 105.740 0.618 105.301 HIGH 104.590 0.618 104.151 0.500 104.015 0.382 103.879 LOW 103.440 0.618 102.729 1.000 102.290 1.618 101.579 2.618 100.429 4.250 98.553
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 104.314 104.224 PP 104.164 103.984 S1 104.015 103.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.