ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 103.440 104.480 1.040 1.0% 103.080 High 104.590 105.025 0.435 0.4% 105.025 Low 103.440 103.321 -0.119 -0.1% 102.900 Close 104.463 103.321 -1.142 -1.1% 103.321 Range 1.150 1.704 0.554 48.2% 2.125 ATR 0.660 0.735 0.075 11.3% 0.000 Volume 89 133 44 49.4% 422
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 109.001 107.865 104.258 R3 107.297 106.161 103.790 R2 105.593 105.593 103.633 R1 104.457 104.457 103.477 104.173 PP 103.889 103.889 103.889 103.747 S1 102.753 102.753 103.165 102.469 S2 102.185 102.185 103.009 S3 100.481 101.049 102.852 S4 98.777 99.345 102.384	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 110.124 108.847 104.490 R3 107.999 106.722 103.905 R2 105.874 105.874 103.711 R1 104.597 104.597 103.516 105.236 PP 103.749 103.749 103.749 104.068 S1 102.472 102.472 103.126 103.111 S2 101.624 101.624 102.931 S3 99.499 100.347 102.737 S4 97.374 98.222 102.152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.025 102.800 2.225 2.2% 1.096 1.1% 23% True False 88 10 105.025 102.800 2.225 2.2% 0.782 0.8% 23% True False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 112.267 2.618 109.486 1.618 107.782 1.000 106.729 0.618 106.078 HIGH 105.025 0.618 104.374 0.500 104.173 0.382 103.972 LOW 103.321 0.618 102.268 1.000 101.617 1.618 100.564 2.618 98.860 4.250 96.079
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 104.173 104.173 PP 103.889 103.889 S1 103.605 103.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.