ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 104.480 103.345 -1.135 -1.1% 103.080 High 105.025 103.345 -1.680 -1.6% 105.025 Low 103.321 102.345 -0.976 -0.9% 102.900 Close 103.321 102.408 -0.913 -0.9% 103.321 Range 1.704 1.000 -0.704 -41.3% 2.125 ATR 0.735 0.754 0.019 2.6% 0.000 Volume 133 103 -30 -22.6% 422
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 105.699 105.054 102.958 R3 104.699 104.054 102.683 R2 103.699 103.699 102.591 R1 103.054 103.054 102.500 102.877 PP 102.699 102.699 102.699 102.611 S1 102.054 102.054 102.316 101.877 S2 101.699 101.699 102.225 S3 100.699 101.054 102.133 S4 99.699 100.054 101.858	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 110.124 108.847 104.490 R3 107.999 106.722 103.905 R2 105.874 105.874 103.711 R1 104.597 104.597 103.516 105.236 PP 103.749 103.749 103.749 104.068 S1 102.472 102.472 103.126 103.111 S2 101.624 101.624 102.931 S3 99.499 100.347 102.737 S4 97.374 98.222 102.152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.025 102.345 2.680 2.6% 1.157 1.1% 2% False True 105 10 105.025 102.345 2.680 2.6% 0.814 0.8% 2% False True 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.595 2.618 105.963 1.618 104.963 1.000 104.345 0.618 103.963 HIGH 103.345 0.618 102.963 0.500 102.845 0.382 102.727 LOW 102.345 0.618 101.727 1.000 101.345 1.618 100.727 2.618 99.727 4.250 98.095
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 102.845 103.685 PP 102.699 103.259 S1 102.554 102.834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.