ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 102.575 102.650 0.075 0.1% 103.080
High 102.820 102.850 0.030 0.0% 105.025
Low 102.480 102.520 0.040 0.0% 102.900
Close 102.640 102.583 -0.057 -0.1% 103.321
Range 0.340 0.330 -0.010 -2.9% 2.125
ATR 0.729 0.701 -0.029 -3.9% 0.000
Volume 37 61 24 64.9% 422
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.641 103.442 102.765
R3 103.311 103.112 102.674
R2 102.981 102.981 102.644
R1 102.782 102.782 102.613 102.717
PP 102.651 102.651 102.651 102.618
S1 102.452 102.452 102.553 102.387
S2 102.321 102.321 102.523
S3 101.991 102.122 102.492
S4 101.661 101.792 102.402
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 110.124 108.847 104.490
R3 107.999 106.722 103.905
R2 105.874 105.874 103.711
R1 104.597 104.597 103.516 105.236
PP 103.749 103.749 103.749 104.068
S1 102.472 102.472 103.126 103.111
S2 101.624 101.624 102.931
S3 99.499 100.347 102.737
S4 97.374 98.222 102.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.025 102.345 2.680 2.6% 0.905 0.9% 9% False False 84
10 105.025 102.345 2.680 2.6% 0.839 0.8% 9% False False 68
20 105.025 102.345 2.680 2.6% 0.668 0.7% 9% False False 56
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 104.253
2.618 103.714
1.618 103.384
1.000 103.180
0.618 103.054
HIGH 102.850
0.618 102.724
0.500 102.685
0.382 102.646
LOW 102.520
0.618 102.316
1.000 102.190
1.618 101.986
2.618 101.656
4.250 101.118
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 102.685 102.845
PP 102.651 102.758
S1 102.617 102.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.