ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary Previous Current 11-Jan-2023 12-Jan-2023 Change Change % Previous Week Open 102.650 102.515 -0.135 -0.1% 103.080 High 102.850 102.705 -0.145 -0.1% 105.025 Low 102.520 101.500 -1.020 -1.0% 102.900 Close 102.583 101.645 -0.938 -0.9% 103.321 Range 0.330 1.205 0.875 265.2% 2.125 ATR 0.701 0.737 0.036 5.1% 0.000 Volume 61 261 200 327.9% 422
Daily Pivots for day following 12-Jan-2023 Classic Woodie Camarilla DeMark R4 105.565 104.810 102.308 R3 104.360 103.605 101.976 R2 103.155 103.155 101.866 R1 102.400 102.400 101.755 102.175 PP 101.950 101.950 101.950 101.838 S1 101.195 101.195 101.535 100.970 S2 100.745 100.745 101.424 S3 99.540 99.990 101.314 S4 98.335 98.785 100.982	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 110.124 108.847 104.490 R3 107.999 106.722 103.905 R2 105.874 105.874 103.711 R1 104.597 104.597 103.516 105.236 PP 103.749 103.749 103.749 104.068 S1 102.472 102.472 103.126 103.111 S2 101.624 101.624 102.931 S3 99.499 100.347 102.737 S4 97.374 98.222 102.152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.025 101.500 3.525 3.5% 0.916 0.9% 4% False True 119 10 105.025 101.500 3.525 3.5% 0.902 0.9% 4% False True 92 20 105.025 101.500 3.525 3.5% 0.680 0.7% 4% False True 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.826 2.618 105.860 1.618 104.655 1.000 103.910 0.618 103.450 HIGH 102.705 0.618 102.245 0.500 102.103 0.382 101.960 LOW 101.500 0.618 100.755 1.000 100.295 1.618 99.550 2.618 98.345 4.250 96.379
Fisher Pivots for day following 12-Jan-2023 Pivot 1 day 3 day R1 102.103 102.175 PP 101.950 101.998 S1 101.798 101.822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.