ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	102.515	101.630	-0.885	-0.9%	103.345
High	102.705	101.930	-0.775	-0.8%	103.345
Low	101.500	101.400	-0.100	-0.1%	101.400
Close	101.645	101.606	-0.039	0.0%	101.606
Range	1.205	0.530	-0.675	-56.0%	1.945
ATR	0.737	0.722	-0.015	-2.0%	0.000
Volume	261	86	-175	-67.0%	548

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.235	102.951	101.898
R3	102.705	102.421	101.752
R2	102.175	102.175	101.703
R1	101.891	101.891	101.655	101.768
PP	101.645	101.645	101.645	101.584
S1	101.361	101.361	101.557	101.238
S2	101.115	101.115	101.509
S3	100.585	100.831	101.460
S4	100.055	100.301	101.315

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.952	106.724	102.676
R3	106.007	104.779	102.141
R2	104.062	104.062	101.963
R1	102.834	102.834	101.784	102.476
PP	102.117	102.117	102.117	101.938
S1	100.889	100.889	101.428	100.531
S2	100.172	100.172	101.249
S3	98.227	98.944	101.071
S4	96.282	96.999	100.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.345	101.400	1.945	1.9%	0.681	0.7%	11%	False	True	109
10	105.025	101.400	3.625	3.6%	0.888	0.9%	6%	False	True	98
20	105.025	101.400	3.625	3.6%	0.692	0.7%	6%	False	True	72

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.183
2.618	103.318
1.618	102.788
1.000	102.460
0.618	102.258
HIGH	101.930
0.618	101.728
0.500	101.665
0.382	101.602
LOW	101.400
0.618	101.072
1.000	100.870
1.618	100.542
2.618	100.012
4.250	99.148

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	101.665	102.125
PP	101.645	101.952
S1	101.626	101.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols