ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 16-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	16-Jan-2023	Change	Change %	Previous Week
Open	101.630	101.580	-0.050	0.0%	103.345
High	101.930	101.910	-0.020	0.0%	103.345
Low	101.400	101.250	-0.150	-0.1%	101.400
Close	101.606	101.606	0.000	0.0%	101.606
Range	0.530	0.660	0.130	24.5%	1.945
ATR	0.722	0.718	-0.004	-0.6%	0.000
Volume	86	62	-24	-27.9%	548

Daily Pivots for day following 16-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.569	103.247	101.969
R3	102.909	102.587	101.788
R2	102.249	102.249	101.727
R1	101.927	101.927	101.667	102.088
PP	101.589	101.589	101.589	101.669
S1	101.267	101.267	101.546	101.428
S2	100.929	100.929	101.485
S3	100.269	100.607	101.425
S4	99.609	99.947	101.243

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.952	106.724	102.676
R3	106.007	104.779	102.141
R2	104.062	104.062	101.963
R1	102.834	102.834	101.784	102.476
PP	102.117	102.117	102.117	101.938
S1	100.889	100.889	101.428	100.531
S2	100.172	100.172	101.249
S3	98.227	98.944	101.071
S4	96.282	96.999	100.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.850	101.250	1.600	1.6%	0.613	0.6%	22%	False	True	101
10	105.025	101.250	3.775	3.7%	0.885	0.9%	9%	False	True	103
20	105.025	101.250	3.775	3.7%	0.648	0.6%	9%	False	True	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.715
2.618	103.638
1.618	102.978
1.000	102.570
0.618	102.318
HIGH	101.910
0.618	101.658
0.500	101.580
0.382	101.502
LOW	101.250
0.618	100.842
1.000	100.590
1.618	100.182
2.618	99.522
4.250	98.445

Fisher Pivots for day following 16-Jan-2023
Pivot	1 day	3 day
R1	101.597	101.978
PP	101.589	101.854
S1	101.580	101.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols