ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	16-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	101.580	101.695	0.115	0.1%	103.345
High	101.910	101.965	0.055	0.1%	103.345
Low	101.250	101.360	0.110	0.1%	101.400
Close	101.606	101.791	0.185	0.2%	101.606
Range	0.660	0.605	-0.055	-8.3%	1.945
ATR	0.718	0.710	-0.008	-1.1%	0.000
Volume	62	99	37	59.7%	548

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.520	103.261	102.124
R3	102.915	102.656	101.957
R2	102.310	102.310	101.902
R1	102.051	102.051	101.846	102.181
PP	101.705	101.705	101.705	101.770
S1	101.446	101.446	101.736	101.576
S2	101.100	101.100	101.680
S3	100.495	100.841	101.625
S4	99.890	100.236	101.458

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.952	106.724	102.676
R3	106.007	104.779	102.141
R2	104.062	104.062	101.963
R1	102.834	102.834	101.784	102.476
PP	102.117	102.117	102.117	101.938
S1	100.889	100.889	101.428	100.531
S2	100.172	100.172	101.249
S3	98.227	98.944	101.071
S4	96.282	96.999	100.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.850	101.250	1.600	1.6%	0.666	0.7%	34%	False	False	113
10	105.025	101.250	3.775	3.7%	0.815	0.8%	14%	False	False	101
20	105.025	101.250	3.775	3.7%	0.678	0.7%	14%	False	False	63

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.536
2.618	103.549
1.618	102.944
1.000	102.570
0.618	102.339
HIGH	101.965
0.618	101.734
0.500	101.663
0.382	101.591
LOW	101.360
0.618	100.986
1.000	100.755
1.618	100.381
2.618	99.776
4.250	98.789

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	101.748	101.730
PP	101.705	101.669
S1	101.663	101.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols