ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	101.695	101.905	0.210	0.2%	103.345
High	101.965	102.245	0.280	0.3%	103.345
Low	101.360	100.935	-0.425	-0.4%	101.400
Close	101.791	101.762	-0.029	0.0%	101.606
Range	0.605	1.310	0.705	116.5%	1.945
ATR	0.710	0.752	0.043	6.0%	0.000
Volume	99	161	62	62.6%	548

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.577	104.980	102.483
R3	104.267	103.670	102.122
R2	102.957	102.957	102.002
R1	102.360	102.360	101.882	102.004
PP	101.647	101.647	101.647	101.469
S1	101.050	101.050	101.642	100.694
S2	100.337	100.337	101.522
S3	99.027	99.740	101.402
S4	97.717	98.430	101.042

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.952	106.724	102.676
R3	106.007	104.779	102.141
R2	104.062	104.062	101.963
R1	102.834	102.834	101.784	102.476
PP	102.117	102.117	102.117	101.938
S1	100.889	100.889	101.428	100.531
S2	100.172	100.172	101.249
S3	98.227	98.944	101.071
S4	96.282	96.999	100.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.705	100.935	1.770	1.7%	0.862	0.8%	47%	False	True	133
10	105.025	100.935	4.090	4.0%	0.883	0.9%	20%	False	True	109
20	105.025	100.935	4.090	4.0%	0.722	0.7%	20%	False	True	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.813
2.618	105.675
1.618	104.365
1.000	103.555
0.618	103.055
HIGH	102.245
0.618	101.745
0.500	101.590
0.382	101.435
LOW	100.935
0.618	100.125
1.000	99.625
1.618	98.815
2.618	97.505
4.250	95.368

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	101.705	101.705
PP	101.647	101.647
S1	101.590	101.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols