ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	101.905	101.820	-0.085	-0.1%	103.345
High	102.245	101.890	-0.355	-0.3%	103.345
Low	100.935	101.480	0.545	0.5%	101.400
Close	101.762	101.496	-0.266	-0.3%	101.606
Range	1.310	0.410	-0.900	-68.7%	1.945
ATR	0.752	0.728	-0.024	-3.3%	0.000
Volume	161	90	-71	-44.1%	548

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.852	102.584	101.722
R3	102.442	102.174	101.609
R2	102.032	102.032	101.571
R1	101.764	101.764	101.534	101.693
PP	101.622	101.622	101.622	101.587
S1	101.354	101.354	101.458	101.283
S2	101.212	101.212	101.421
S3	100.802	100.944	101.383
S4	100.392	100.534	101.271

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.952	106.724	102.676
R3	106.007	104.779	102.141
R2	104.062	104.062	101.963
R1	102.834	102.834	101.784	102.476
PP	102.117	102.117	102.117	101.938
S1	100.889	100.889	101.428	100.531
S2	100.172	100.172	101.249
S3	98.227	98.944	101.071
S4	96.282	96.999	100.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.245	100.935	1.310	1.3%	0.703	0.7%	43%	False	False	99
10	105.025	100.935	4.090	4.0%	0.809	0.8%	14%	False	False	109
20	105.025	100.935	4.090	4.0%	0.711	0.7%	14%	False	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.633
2.618	102.963
1.618	102.553
1.000	102.300
0.618	102.143
HIGH	101.890
0.618	101.733
0.500	101.685
0.382	101.637
LOW	101.480
0.618	101.227
1.000	101.070
1.618	100.817
2.618	100.407
4.250	99.738

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	101.685	101.590
PP	101.622	101.559
S1	101.559	101.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols