ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	101.820	101.525	-0.295	-0.3%	101.580
High	101.890	101.915	0.025	0.0%	102.245
Low	101.480	101.395	-0.085	-0.1%	100.935
Close	101.496	101.446	-0.050	0.0%	101.446
Range	0.410	0.520	0.110	26.8%	1.310
ATR	0.728	0.713	-0.015	-2.0%	0.000
Volume	90	87	-3	-3.3%	499

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.145	102.816	101.732
R3	102.625	102.296	101.589
R2	102.105	102.105	101.541
R1	101.776	101.776	101.494	101.681
PP	101.585	101.585	101.585	101.538
S1	101.256	101.256	101.398	101.161
S2	101.065	101.065	101.351
S3	100.545	100.736	101.303
S4	100.025	100.216	101.160

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.472	104.769	102.167
R3	104.162	103.459	101.806
R2	102.852	102.852	101.686
R1	102.149	102.149	101.566	101.846
PP	101.542	101.542	101.542	101.390
S1	100.839	100.839	101.326	100.536
S2	100.232	100.232	101.206
S3	98.922	99.529	101.086
S4	97.612	98.219	100.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.245	100.935	1.310	1.3%	0.701	0.7%	39%	False	False	99
10	103.345	100.935	2.410	2.4%	0.691	0.7%	21%	False	False	104
20	105.025	100.935	4.090	4.0%	0.737	0.7%	12%	False	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.125
2.618	103.276
1.618	102.756
1.000	102.435
0.618	102.236
HIGH	101.915
0.618	101.716
0.500	101.655
0.382	101.594
LOW	101.395
0.618	101.074
1.000	100.875
1.618	100.554
2.618	100.034
4.250	99.185

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	101.655	101.590
PP	101.585	101.542
S1	101.516	101.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols