ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	101.525	101.340	-0.185	-0.2%	101.580
High	101.915	101.690	-0.225	-0.2%	102.245
Low	101.395	101.095	-0.300	-0.3%	100.935
Close	101.446	101.571	0.125	0.1%	101.446
Range	0.520	0.595	0.075	14.4%	1.310
ATR	0.713	0.705	-0.008	-1.2%	0.000
Volume	87	55	-32	-36.8%	499

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.237	102.999	101.898
R3	102.642	102.404	101.735
R2	102.047	102.047	101.680
R1	101.809	101.809	101.626	101.928
PP	101.452	101.452	101.452	101.512
S1	101.214	101.214	101.516	101.333
S2	100.857	100.857	101.462
S3	100.262	100.619	101.407
S4	99.667	100.024	101.244

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.472	104.769	102.167
R3	104.162	103.459	101.806
R2	102.852	102.852	101.686
R1	102.149	102.149	101.566	101.846
PP	101.542	101.542	101.542	101.390
S1	100.839	100.839	101.326	100.536
S2	100.232	100.232	101.206
S3	98.922	99.529	101.086
S4	97.612	98.219	100.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.245	100.935	1.310	1.3%	0.688	0.7%	49%	False	False	98
10	102.850	100.935	1.915	1.9%	0.651	0.6%	33%	False	False	99
20	105.025	100.935	4.090	4.0%	0.732	0.7%	16%	False	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.219
2.618	103.248
1.618	102.653
1.000	102.285
0.618	102.058
HIGH	101.690
0.618	101.463
0.500	101.393
0.382	101.322
LOW	101.095
0.618	100.727
1.000	100.500
1.618	100.132
2.618	99.537
4.250	98.566

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	101.512	101.549
PP	101.452	101.527
S1	101.393	101.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols