ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 101.525 101.340 -0.185 -0.2% 101.580
High 101.915 101.690 -0.225 -0.2% 102.245
Low 101.395 101.095 -0.300 -0.3% 100.935
Close 101.446 101.571 0.125 0.1% 101.446
Range 0.520 0.595 0.075 14.4% 1.310
ATR 0.713 0.705 -0.008 -1.2% 0.000
Volume 87 55 -32 -36.8% 499
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.237 102.999 101.898
R3 102.642 102.404 101.735
R2 102.047 102.047 101.680
R1 101.809 101.809 101.626 101.928
PP 101.452 101.452 101.452 101.512
S1 101.214 101.214 101.516 101.333
S2 100.857 100.857 101.462
S3 100.262 100.619 101.407
S4 99.667 100.024 101.244
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.472 104.769 102.167
R3 104.162 103.459 101.806
R2 102.852 102.852 101.686
R1 102.149 102.149 101.566 101.846
PP 101.542 101.542 101.542 101.390
S1 100.839 100.839 101.326 100.536
S2 100.232 100.232 101.206
S3 98.922 99.529 101.086
S4 97.612 98.219 100.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.245 100.935 1.310 1.3% 0.688 0.7% 49% False False 98
10 102.850 100.935 1.915 1.9% 0.651 0.6% 33% False False 99
20 105.025 100.935 4.090 4.0% 0.732 0.7% 16% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.219
2.618 103.248
1.618 102.653
1.000 102.285
0.618 102.058
HIGH 101.690
0.618 101.463
0.500 101.393
0.382 101.322
LOW 101.095
0.618 100.727
1.000 100.500
1.618 100.132
2.618 99.537
4.250 98.566
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 101.512 101.549
PP 101.452 101.527
S1 101.393 101.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.