ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	101.340	101.360	0.020	0.0%	101.580
High	101.690	101.830	0.140	0.1%	102.245
Low	101.095	101.175	0.080	0.1%	100.935
Close	101.571	101.340	-0.231	-0.2%	101.446
Range	0.595	0.655	0.060	10.1%	1.310
ATR	0.705	0.701	-0.004	-0.5%	0.000
Volume	55	73	18	32.7%	499

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.413	103.032	101.700
R3	102.758	102.377	101.520
R2	102.103	102.103	101.460
R1	101.722	101.722	101.400	101.585
PP	101.448	101.448	101.448	101.380
S1	101.067	101.067	101.280	100.930
S2	100.793	100.793	101.220
S3	100.138	100.412	101.160
S4	99.483	99.757	100.980

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.472	104.769	102.167
R3	104.162	103.459	101.806
R2	102.852	102.852	101.686
R1	102.149	102.149	101.566	101.846
PP	101.542	101.542	101.542	101.390
S1	100.839	100.839	101.326	100.536
S2	100.232	100.232	101.206
S3	98.922	99.529	101.086
S4	97.612	98.219	100.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.245	100.935	1.310	1.3%	0.698	0.7%	31%	False	False	93
10	102.850	100.935	1.915	1.9%	0.682	0.7%	21%	False	False	103
20	105.025	100.935	4.090	4.0%	0.757	0.7%	10%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.614
2.618	103.545
1.618	102.890
1.000	102.485
0.618	102.235
HIGH	101.830
0.618	101.580
0.500	101.503
0.382	101.425
LOW	101.175
0.618	100.770
1.000	100.520
1.618	100.115
2.618	99.460
4.250	98.391

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	101.503	101.505
PP	101.448	101.450
S1	101.394	101.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols