ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	101.360	101.350	-0.010	0.0%	101.580
High	101.830	101.605	-0.225	-0.2%	102.245
Low	101.175	101.000	-0.175	-0.2%	100.935
Close	101.340	101.076	-0.264	-0.3%	101.446
Range	0.655	0.605	-0.050	-7.6%	1.310
ATR	0.701	0.694	-0.007	-1.0%	0.000
Volume	73	69	-4	-5.5%	499

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.042	102.664	101.409
R3	102.437	102.059	101.242
R2	101.832	101.832	101.187
R1	101.454	101.454	101.131	101.341
PP	101.227	101.227	101.227	101.170
S1	100.849	100.849	101.021	100.736
S2	100.622	100.622	100.965
S3	100.017	100.244	100.910
S4	99.412	99.639	100.743

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.472	104.769	102.167
R3	104.162	103.459	101.806
R2	102.852	102.852	101.686
R1	102.149	102.149	101.566	101.846
PP	101.542	101.542	101.542	101.390
S1	100.839	100.839	101.326	100.536
S2	100.232	100.232	101.206
S3	98.922	99.529	101.086
S4	97.612	98.219	100.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.915	101.000	0.915	0.9%	0.557	0.6%	8%	False	True	74
10	102.705	100.935	1.770	1.8%	0.710	0.7%	8%	False	False	104
20	105.025	100.935	4.090	4.0%	0.774	0.8%	3%	False	False	86

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.225
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.176
2.618	103.189
1.618	102.584
1.000	102.210
0.618	101.979
HIGH	101.605
0.618	101.374
0.500	101.303
0.382	101.231
LOW	101.000
0.618	100.626
1.000	100.395
1.618	100.021
2.618	99.416
4.250	98.429

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	101.303	101.415
PP	101.227	101.302
S1	101.152	101.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols