ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	101.350	101.015	-0.335	-0.3%	101.580
High	101.605	101.625	0.020	0.0%	102.245
Low	101.000	100.955	-0.045	0.0%	100.935
Close	101.076	101.298	0.222	0.2%	101.446
Range	0.605	0.670	0.065	10.7%	1.310
ATR	0.694	0.693	-0.002	-0.2%	0.000
Volume	69	56	-13	-18.8%	499

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.303	102.970	101.667
R3	102.633	102.300	101.482
R2	101.963	101.963	101.421
R1	101.630	101.630	101.359	101.797
PP	101.293	101.293	101.293	101.376
S1	100.960	100.960	101.237	101.127
S2	100.623	100.623	101.175
S3	99.953	100.290	101.114
S4	99.283	99.620	100.930

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.472	104.769	102.167
R3	104.162	103.459	101.806
R2	102.852	102.852	101.686
R1	102.149	102.149	101.566	101.846
PP	101.542	101.542	101.542	101.390
S1	100.839	100.839	101.326	100.536
S2	100.232	100.232	101.206
S3	98.922	99.529	101.086
S4	97.612	98.219	100.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.915	100.955	0.960	0.9%	0.609	0.6%	36%	False	True	68
10	102.245	100.935	1.310	1.3%	0.656	0.6%	28%	False	False	83
20	105.025	100.935	4.090	4.0%	0.779	0.8%	9%	False	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.473
2.618	103.379
1.618	102.709
1.000	102.295
0.618	102.039
HIGH	101.625
0.618	101.369
0.500	101.290
0.382	101.211
LOW	100.955
0.618	100.541
1.000	100.285
1.618	99.871
2.618	99.201
4.250	98.108

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	101.295	101.393
PP	101.293	101.361
S1	101.290	101.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols